Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | +
1.60 (6.69%)
![]() |
25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.00 | 100.00 | 2,550.00 |
23/09/2016 |
-2.60 (9.81%)
![]() |
23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.00 | 100.00 | 2,390.00 |
22/09/2016 | +
1.00 (3.92%)
![]() |
25,500.00 | 26,500.00 | 25,500.00 | 26,500.00 | 0.00 | 200.00 | 5,200.00 |
21/09/2016 | +
2.20 (9.44%)
![]() |
25,000.00 | 25,500.00 | 25,000.00 | 25,500.00 | 0.00 | 200.00 | 5,050.00 |
20/09/2016 |
-2.50 (9.69%)
![]() |
25,800.00 | 25,800.00 | 23,300.00 | 23,300.00 | 0.00 | 702.00 | 17,078.00 |
19/09/2016 | +
1.90 (6.79%)
![]() |
28,000.00 | 29,900.00 | 28,000.00 | 29,900.00 | 0.00 | 400.00 | 11,390.00 |
16/09/2016 | +
2.00 (7.69%)
![]() |
25,000.00 | 28,000.00 | 25,000.00 | 28,000.00 | 0.00 | 700.00 | 18,600.00 |
15/09/2016 | +
1.00 (4.00%)
![]() |
25,400.00 | 26,000.00 | 25,000.00 | 26,000.00 | 0.00 | 5,900.00 | 150,180.00 |
14/09/2016 |
-0.40 (1.57%)
![]() |
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 200.00 | 5,000.00 |
13/09/2016 | +
1.00 (4.10%)
![]() |
24,200.00 | 25,400.00 | 24,200.00 | 25,400.00 | 0.00 | 3,200.00 | 78,240.00 |
12/09/2016 | 0.00 (0.00%) | 24,400.00 | 24,400.00 | 24,000.00 | 24,400.00 | 0.00 | - | - |
09/09/2016 |
-0.10 (0.41%)
![]() |
24,400.00 | 24,400.00 | 24,000.00 | 24,400.00 | 0.00 | 400.00 | 9,680.00 |
08/09/2016 |
0.00 (0.00%)
![]() |
22,300.00 | 24,500.00 | 22,300.00 | 24,500.00 | 0.00 | 85.00 | 1,912.50 |
07/09/2016 | 0.00 (0.00%) | 22,300.00 | 24,500.00 | 22,300.00 | 24,500.00 | 0.00 | - | - |
06/09/2016 |
-0.10 (0.41%)
![]() |
22,300.00 | 24,500.00 | 22,300.00 | 24,500.00 | 0.00 | 1,200.00 | 28,100.00 |
05/09/2016 | 0.00 (0.00%) | 23,100.00 | 24,600.00 | 23,000.00 | 24,600.00 | 0.00 | - | - |
01/09/2016 | 0.00 (0.00%) | 23,100.00 | 24,600.00 | 23,000.00 | 24,600.00 | 0.00 | - | - |
31/08/2016 |
-0.40 (1.60%)
![]() |
23,100.00 | 24,600.00 | 23,000.00 | 24,600.00 | 0.00 | 300.00 | 7,070.00 |
30/08/2016 | 0.00 (0.00%) | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | - | - |
29/08/2016 | 0.00 (0.00%) | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | - | - |