Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 |
-0.20 (1.00%)
![]() |
19,500.00 | 19,800.00 | 19,500.00 | 19,800.00 | 0.00 | 600.00 | 11,730.00 |
16/12/2016 |
-0.20 (0.99%)
![]() |
19,500.00 | 20,000.00 | 19,500.00 | 20,000.00 | 0.00 | 500.00 | 9,950.00 |
15/12/2016 | +
0.70 (3.59%)
![]() |
20,400.00 | 20,400.00 | 20,100.00 | 20,200.00 | 0.00 | 500.00 | 10,110.00 |
14/12/2016 |
0.00 (0.00%)
![]() |
19,500.00 | 20,500.00 | 19,500.00 | 19,500.00 | 0.00 | 1,700.00 | 33,680.00 |
13/12/2016 |
0.00 (0.00%)
![]() |
19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.00 | 300.00 | 5,850.00 |
12/12/2016 |
0.00 (0.00%)
![]() |
19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.00 | 300.00 | 5,850.00 |
09/12/2016 |
-
![]() |
19,700.00 | 19,700.00 | 19,500.00 | 19,500.00 | 0.00 | 200.00 | 3,920.00 |
08/12/2016 |
0.00 (0.00%)
![]() |
20.20 | 20.20 | 19.50 | 19.50 | 19.85 | 200.00 | 3,970.00 |
07/12/2016 |
-0.70 (3.47%)
![]() |
20,700.00 | 20,700.00 | 19,500.00 | 19,500.00 | 0.00 | 1,400.00 | 27,460.00 |
06/12/2016 | +
0.20 (1.00%)
![]() |
20,700.00 | 20,700.00 | 20,200.00 | 20,200.00 | 0.00 | 700.00 | 14,190.00 |
05/12/2016 | 0.00 (0.00%) | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 0.00 | - | - |
02/12/2016 |
-1.30 (6.10%)
![]() |
20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 0.00 | 2,700.00 | 54,010.00 |
01/12/2016 | 0.00 (0.00%) | 21,400.00 | 21,400.00 | 21,300.00 | 21,300.00 | 0.00 | - | - |
30/11/2016 |
-0.20 (0.93%)
![]() |
21,400.00 | 21,400.00 | 21,300.00 | 21,300.00 | 0.00 | 1,100.00 | 23,440.00 |
29/11/2016 | +
0.60 (2.87%)
![]() |
21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.00 | 1,000.00 | 21,500.00 |
28/11/2016 | 0.00 (0.00%) | 19,500.00 | 21,000.00 | 19,400.00 | 20,900.00 | 0.00 | - | - |
25/11/2016 |
-0.60 (2.79%)
![]() |
19,500.00 | 21,000.00 | 19,400.00 | 20,900.00 | 0.00 | 3,200.00 | 63,190.00 |
24/11/2016 | +
0.70 (3.37%)
![]() |
20,800.00 | 21,500.00 | 20,400.00 | 21,500.00 | 0.00 | 2,800.00 | 58,580.00 |
23/11/2016 | +
0.60 (2.97%)
![]() |
20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.00 | 100.00 | 2,080.00 |
22/11/2016 |
-0.20 (0.98%)
![]() |
21,100.00 | 21,100.00 | 20,200.00 | 20,200.00 | 0.00 | 700.00 | 14,230.00 |