Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | +
0.40 (2.01%)
![]() |
20,500.00 | 20,900.00 | 18,500.00 | 20,300.00 | 0.00 | 1,121.00 | 22,610.00 |
16/01/2017 |
0.00 (0.00%)
![]() |
20,400.00 | 20,400.00 | 18,300.00 | 19,900.00 | 0.00 | 1,070.00 | 19,951.00 |
13/01/2017 |
-1.50 (7.01%)
![]() |
19,400.00 | 20,000.00 | 19,300.00 | 19,900.00 | 0.00 | 1,700.00 | 33,120.00 |
12/01/2017 |
-0.30 (1.38%)
![]() |
19,800.00 | 21,500.00 | 19,600.00 | 21,400.00 | 0.00 | 3,600.00 | 71,090.00 |
11/01/2017 | +
1.80 (9.05%)
![]() |
21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.00 | 100.00 | 2,170.00 |
10/01/2017 |
-2.10 (9.55%)
![]() |
23,000.00 | 23,000.00 | 19,900.00 | 19,900.00 | 0.00 | 1,400.00 | 28,500.00 |
09/01/2017 |
-2.00 (8.33%)
![]() |
23,900.00 | 24,000.00 | 22,000.00 | 22,000.00 | 0.00 | 300.00 | 6,990.00 |
06/01/2017 | +
0.60 (2.56%)
![]() |
23,400.00 | 25,000.00 | 21,100.00 | 24,000.00 | 0.00 | 1,700.00 | 38,700.00 |
05/01/2017 | +
2.00 (9.35%)
![]() |
22,700.00 | 23,400.00 | 22,700.00 | 23,400.00 | 0.00 | 200.00 | 4,610.00 |
04/01/2017 |
-1.50 (6.55%)
![]() |
22,500.00 | 22,500.00 | 21,400.00 | 21,400.00 | 0.00 | 251.00 | 5,445.70 |
03/01/2017 | +
1.20 (5.53%)
![]() |
21,600.00 | 22,900.00 | 21,600.00 | 22,900.00 | 0.00 | 400.00 | 8,850.00 |
30/12/2016 | +
0.80 (3.83%)
![]() |
21,700.00 | 21,700.00 | 19,500.00 | 21,700.00 | 0.00 | 3,900.00 | 84,410.00 |
29/12/2016 | +
1.70 (8.85%)
![]() |
19,000.00 | 21,100.00 | 19,000.00 | 20,900.00 | 0.00 | 6,800.00 | 137,250.00 |
28/12/2016 |
-
![]() |
18,100.00 | 19,200.00 | 18,100.00 | 19,200.00 | 0.00 | 200.00 | 3,730.00 |
27/12/2016 | 0.00 (0.00%) | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.00 | - | - |
26/12/2016 |
-0.10 (0.51%)
![]() |
19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.00 | 200.00 | 3,880.00 |
23/12/2016 | 0.00 (0.00%) | 18,000.00 | 19,500.00 | 18,000.00 | 19,500.00 | 0.00 | - | - |
22/12/2016 | 0.00 (0.00%) | 18,000.00 | 19,500.00 | 18,000.00 | 19,500.00 | 0.00 | - | - |
21/12/2016 |
-0.30 (1.52%)
![]() |
18,000.00 | 19,500.00 | 18,000.00 | 19,500.00 | 0.00 | 1,500.00 | 27,150.00 |
20/12/2016 | 0.00 (0.00%) | 19,500.00 | 19,800.00 | 19,500.00 | 19,800.00 | 0.00 | - | - |