Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 |
-0.10 (0.50%)
![]() |
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 302.00 | 6,039.80 |
20/02/2017 |
-
![]() |
19,100.00 | 20,200.00 | 19,000.00 | 20,100.00 | 0.00 | 1,500.00 | 29,590.00 |
17/02/2017 |
-0.30 (1.51%)
![]() |
20,000.00 | 20,300.00 | 19,600.00 | 19,600.00 | 0.00 | 1,206.00 | 24,068.00 |
16/02/2017 |
0.00 (0.00%)
![]() |
19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | 300.00 | 5,970.00 |
15/02/2017 |
-0.30 (1.49%)
![]() |
19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | 600.00 | 11,940.00 |
14/02/2017 | +
0.30 (1.51%)
![]() |
20,200.00 | 20,200.00 | 19,000.00 | 20,200.00 | 0.00 | 1,498.00 | 29,374.00 |
13/02/2017 |
-0.20 (1.00%)
![]() |
19,000.00 | 19,900.00 | 19,000.00 | 19,900.00 | 0.00 | 828.00 | 16,246.80 |
10/02/2017 | +
0.50 (2.55%)
![]() |
19,600.00 | 20,100.00 | 19,600.00 | 20,100.00 | 0.00 | 2,100.00 | 41,560.00 |
09/02/2017 |
-2.00 (9.26%)
![]() |
19,600.00 | 19,600.00 | 19,500.00 | 19,600.00 | 0.00 | 1,207.00 | 23,606.50 |
08/02/2017 |
-0.10 (0.46%)
![]() |
19,600.00 | 21,600.00 | 19,600.00 | 21,600.00 | 0.00 | 2,100.00 | 41,360.00 |
07/02/2017 |
-1.30 (5.65%)
![]() |
23,000.00 | 23,000.00 | 20,700.00 | 21,700.00 | 0.00 | 2,200.00 | 45,870.00 |
06/02/2017 | +
2.00 (9.52%)
![]() |
23,000.00 | 23,000.00 | 18,900.00 | 23,000.00 | 0.00 | 10,800.00 | 207,740.00 |
03/02/2017 |
-2.30 (9.87%)
![]() |
25,500.00 | 25,500.00 | 21,000.00 | 21,000.00 | 0.00 | 3,300.00 | 69,750.00 |
02/02/2017 | +
0.90 (4.02%)
![]() |
22,500.00 | 23,300.00 | 20,200.00 | 23,300.00 | 0.00 | 3,000.00 | 64,400.00 |
25/01/2017 | +
2.00 (9.80%)
![]() |
18.50 | 22.40 | 18.50 | 22.40 | 20.84 | 4,700.00 | 99,350.00 |
24/01/2017 | +
1.40 (7.37%)
![]() |
20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.00 | 102.00 | 2,074.20 |
23/01/2017 |
-0.20 (1.04%)
![]() |
19,500.00 | 19,500.00 | 19,000.00 | 19,000.00 | 0.00 | 700.00 | 13,440.00 |
20/01/2017 |
-0.20 (1.03%)
![]() |
18,200.00 | 19,300.00 | 18,200.00 | 19,200.00 | 0.00 | 1,200.00 | 22,800.00 |
19/01/2017 |
-1.10 (5.37%)
![]() |
20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.00 | 100.00 | 2,050.00 |
18/01/2017 | +
0.20 (0.99%)
![]() |
20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.00 | 100.00 | 2,050.00 |