Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
-0.20 (0.93%)
![]() |
21,800.00 | 22,000.00 | 21,300.00 | 21,300.00 | 0.00 | 700.00 | 15,080.00 |
20/03/2017 | +
0.20 (0.94%)
![]() |
20,400.00 | 21,500.00 | 20,300.00 | 21,500.00 | 0.00 | 2,980.00 | 62,056.00 |
17/03/2017 |
-0.10 (0.47%)
![]() |
21,900.00 | 21,900.00 | 20,000.00 | 21,300.00 | 0.00 | 7,200.00 | 148,330.00 |
16/03/2017 | +
0.80 (3.88%)
![]() |
20,600.00 | 21,400.00 | 20,000.00 | 21,400.00 | 0.00 | 610.00 | 12,640.00 |
15/03/2017 |
-
![]() |
22,700.00 | 22,700.00 | 20,600.00 | 20,600.00 | 0.00 | 249.00 | 5,310.00 |
14/03/2017 |
-0.20 (0.96%)
![]() |
20,000.00 | 20,700.00 | 20,000.00 | 20,700.00 | 0.00 | 630.00 | 12,640.00 |
13/03/2017 |
-0.10 (0.48%)
![]() |
21,000.00 | 21,500.00 | 20,000.00 | 20,900.00 | 0.00 | 2,400.00 | 48,440.00 |
10/03/2017 |
-0.10 (0.47%)
![]() |
23,000.00 | 23,000.00 | 19,100.00 | 21,000.00 | 0.00 | 1,200.00 | 23,590.00 |
09/03/2017 |
0.00 (0.00%)
![]() |
21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.00 | 600.00 | 12,660.00 |
08/03/2017 |
-0.20 (0.94%)
![]() |
21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.00 | 780.00 | 16,330.00 |
07/03/2017 |
-0.10 (0.47%)
![]() |
21,900.00 | 21,900.00 | 21,300.00 | 21,300.00 | 0.00 | 700.00 | 14,970.00 |
06/03/2017 |
-0.30 (1.38%)
![]() |
22,000.00 | 22,000.00 | 21,400.00 | 21,400.00 | 0.00 | 700.00 | 15,040.00 |
03/03/2017 |
-0.30 (1.36%)
![]() |
23,000.00 | 23,000.00 | 20,000.00 | 21,700.00 | 0.00 | 4,482.00 | 92,200.00 |
02/03/2017 |
0.00 (0.00%)
![]() |
23,000.00 | 24,000.00 | 20,000.00 | 22,000.00 | 0.00 | 3,900.00 | 79,110.00 |
01/03/2017 | +
0.10 (0.46%)
![]() |
21,900.00 | 22,200.00 | 20,000.00 | 22,000.00 | 0.00 | 2,100.00 | 44,650.00 |
28/02/2017 |
-
![]() |
23,000.00 | 23,000.00 | 20,000.00 | 21,900.00 | 0.00 | 4,500.00 | 93,070.00 |
27/02/2017 | +
0.50 (2.33%)
![]() |
22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 | 2,100.00 | 46,200.00 |
24/02/2017 | +
0.80 (3.86%)
![]() |
19,500.00 | 21,500.00 | 19,500.00 | 21,500.00 | 0.00 | 4,300.00 | 90,960.00 |
23/02/2017 | +
0.70 (3.50%)
![]() |
20,000.00 | 20,800.00 | 20,000.00 | 20,700.00 | 0.00 | 2,500.00 | 50,670.00 |
22/02/2017 |
0.00 (0.00%)
![]() |
19,200.00 | 20,000.00 | 19,200.00 | 20,000.00 | 0.00 | 200.00 | 3,920.00 |