Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
-0.10 (0.48%)
![]() |
21.20 | 21.20 | 20.10 | 20.70 | 0.00 | 300.00 | 6.20 |
18/04/2017 |
-
![]() |
20.10 | 21.10 | 20.00 | 20.80 | 0.00 | 3,100.00 | 63.46 |
17/04/2017 | +
0.40 (1.90%)
![]() |
21.20 | 21.40 | 20.00 | 21.40 | 0.00 | 1,100.00 | 22.99 |
14/04/2017 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 1,300.00 | 27.30 |
13/04/2017 | +
0.60 (2.94%)
![]() |
20.70 | 21.00 | 20.70 | 21.00 | 0.00 | 500.00 | 10.38 |
12/04/2017 |
-0.10 (0.49%)
![]() |
20.70 | 20.70 | 20.40 | 20.40 | 0.00 | 200.00 | 4.11 |
11/04/2017 | +
0.10 (0.49%)
![]() |
20.70 | 20.70 | 20.50 | 20.50 | 0.00 | 600.00 | 12.32 |
10/04/2017 |
-0.30 (1.45%)
![]() |
21.40 | 21.40 | 20.40 | 20.40 | 0.00 | 700.00 | 14.56 |
07/04/2017 |
0.00 (0.00%)
![]() |
20.70 | 20.70 | 20.70 | 20.70 | 0.00 | 920.00 | 19.03 |
05/04/2017 |
-
![]() |
20.70 | 20.70 | 20.70 | 20.70 | 0.00 | 200.00 | 4.14 |
04/04/2017 |
0.00 (0.00%)
![]() |
21.30 | 21.30 | 20.00 | 20.80 | 0.00 | 2,900.00 | 58.57 |
03/04/2017 | +
1.50 (7.77%)
![]() |
21.00 | 21.00 | 20.00 | 20.80 | 0.00 | 3,639.00 | 73.00 |
31/03/2017 |
-2.00 (9.39%)
![]() |
22,700.00 | 23,000.00 | 19,300.00 | 19,300.00 | 0.00 | 5,300.00 | 115,110.00 |
30/03/2017 |
-
![]() |
21,800.00 | 21,800.00 | 20,100.00 | 21,300.00 | 0.00 | 355.00 | 7,409.00 |
29/03/2017 | 0.00 (0.00%) | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.00 | - | - |
28/03/2017 | +
0.30 (1.41%)
![]() |
21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.00 | 100.00 | 2,160.00 |
27/03/2017 |
-0.10 (0.47%)
![]() |
21,700.00 | 21,700.00 | 21,300.00 | 21,300.00 | 0.00 | 300.00 | 6,430.00 |
24/03/2017 |
0.00 (0.00%)
![]() |
21,600.00 | 21,800.00 | 20,100.00 | 21,400.00 | 0.00 | 3,500.00 | 71,160.00 |
23/03/2017 |
-0.60 (2.73%)
![]() |
21,000.00 | 21,900.00 | 20,200.00 | 21,400.00 | 0.00 | 909.00 | 19,338.20 |
22/03/2017 | +
0.70 (3.29%)
![]() |
21,500.00 | 22,000.00 | 21,500.00 | 22,000.00 | 0.00 | 300.00 | 6,530.00 |