Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-
![]() |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 100.00 | 2.04 |
18/05/2017 |
-0.70 (3.38%)
![]() |
20.80 | 20.80 | 20.00 | 20.00 | 0.00 | 1,800.00 | 36.16 |
17/05/2017 | +
0.80 (4.02%)
![]() |
20.50 | 20.70 | 20.50 | 20.70 | 0.00 | 200.00 | 4.12 |
16/05/2017 |
-
![]() |
19.90 | 19.90 | 19.90 | 19.90 | 0.00 | 500.00 | 9.95 |
15/05/2017 | +
0.60 (3.08%)
![]() |
20.40 | 20.40 | 20.10 | 20.10 | 0.00 | 428.00 | 8.60 |
12/05/2017 |
0.00 (0.00%)
![]() |
20.70 | 20.70 | 19.50 | 19.50 | 0.00 | 655.00 | 12.94 |
11/05/2017 |
-0.30 (1.52%)
![]() |
18.60 | 19.80 | 18.60 | 19.50 | 0.00 | 305.00 | 5.88 |
10/05/2017 |
0.00 (0.00%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 240.00 | 4.70 |
09/05/2017 |
-0.20 (1.00%)
![]() |
19.10 | 19.80 | 19.00 | 19.80 | 0.00 | 1,360.00 | 25.98 |
08/05/2017 |
-0.30 (1.48%)
![]() |
21.80 | 21.80 | 19.00 | 20.00 | 0.00 | 1,500.00 | 29.70 |
05/05/2017 |
-1.00 (4.69%)
![]() |
22.40 | 22.40 | 20.00 | 20.30 | 0.00 | 1,800.00 | 36.38 |
04/05/2017 |
-0.20 (0.93%)
![]() |
22.40 | 22.40 | 20.10 | 21.30 | 0.00 | 704.00 | 14.51 |
03/05/2017 |
-1.40 (6.11%)
![]() |
20.70 | 21.50 | 20.70 | 21.50 | 0.00 | 200.00 | 4.22 |
28/04/2017 | +
2.00 (9.57%)
![]() |
20.80 | 22.90 | 20.80 | 22.90 | 0.00 | 71,300.00 | 1,435.85 |
27/04/2017 |
-
![]() |
20.90 | 20.90 | 20.90 | 20.90 | 0.00 | 142.00 | 2.89 |
26/04/2017 | +
0.30 (1.49%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 100.00 | 2.05 |
25/04/2017 | +
0.20 (1.00%)
![]() |
20.00 | 20.20 | 20.00 | 20.20 | 0.00 | 1,200.00 | 24.04 |
24/04/2017 | +
0.90 (4.71%)
![]() |
19.90 | 20.00 | 19.90 | 20.00 | 0.00 | 300.00 | 5.99 |
21/04/2017 |
-2.10 (9.91%)
![]() |
19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 1,100.00 | 21.01 |
20/04/2017 |
-
![]() |
21.00 | 21.20 | 21.00 | 21.20 | 0.00 | 200.00 | 4.22 |