Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 |
-0.30 (1.52%)
![]() |
19.00 | 19.50 | 19.00 | 19.50 | 19.02 | 3,300.00 | 63,100.00 |
14/07/2017 | +
0.70 (3.66%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 1,100.00 | 21,780.00 |
12/07/2017 |
0.00 (0.00%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 400.00 | 7,680.00 |
11/07/2017 |
-0.70 (3.52%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 142.00 | 2,680.20 |
10/07/2017 |
0.00 (0.00%)
![]() |
19.90 | 19.90 | 19.90 | 19.90 | 0.00 | 403.00 | 8,014.60 |
07/07/2017 | +
0.70 (3.65%)
![]() |
19.10 | 19.90 | 19.00 | 19.90 | 19.04 | 8,600.00 | 164,290.00 |
06/07/2017 | +
0.10 (0.52%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 100.00 | 1,920.00 |
05/07/2017 |
-0.80 (4.02%)
![]() |
20.00 | 20.00 | 19.10 | 19.10 | 19.96 | 3,601.00 | 71,088.60 |
04/07/2017 |
-0.10 (0.50%)
![]() |
19.80 | 19.90 | 19.80 | 19.90 | 19.80 | 800.00 | 15,900.00 |
03/07/2017 |
0.00 (0.00%)
![]() |
20.10 | 20.10 | 20.00 | 20.00 | 20.10 | 400.00 | 8,010.00 |
30/06/2017 |
0.00 (0.00%)
![]() |
19.10 | 20.00 | 19.10 | 20.00 | 0.00 | 1,200.00 | 23.91 |
29/06/2017 |
-
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 1,100.00 | 22.00 |
28/06/2017 |
-
![]() |
21.30 | 22.00 | 20.00 | 20.50 | 0.00 | 1,500.00 | 30.38 |
27/06/2017 |
-
![]() |
20.70 | 20.70 | 20.70 | 20.70 | 0.00 | 700.00 | 14.49 |
26/06/2017 |
-
![]() |
20.00 | 20.40 | 20.00 | 20.40 | 0.00 | 2,300.00 | 46.04 |
23/06/2017 |
-0.30 (1.39%)
![]() |
21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 2,500.00 | 53.25 |
22/06/2017 | +
1.50 (7.46%)
![]() |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 800.00 | 17.28 |
21/06/2017 | +
0.10 (0.50%)
![]() |
20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 1,200.00 | 24.12 |
20/06/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 800.00 | 16.00 |
19/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |