Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 |
-0.10 (0.49%)
![]() |
21.30 | 21.30 | 19.50 | 20.40 | 0.00 | 600.00 | 11.98 |
11/08/2017 |
-
![]() |
19.50 | 20.60 | 19.50 | 20.50 | 0.00 | 3,280.00 | 66.16 |
10/08/2017 |
-0.20 (0.95%)
![]() |
20.10 | 20.80 | 20.10 | 20.80 | 0.00 | 1,866.00 | 38.03 |
09/08/2017 | +
0.50 (2.44%)
![]() |
19.30 | 21.00 | 19.30 | 21.00 | 0.00 | 209.00 | 4.20 |
08/08/2017 |
-1.80 (8.07%)
![]() |
22.30 | 22.30 | 22.30 | 22.30 | 0.00 | 202.00 | 4.50 |
07/08/2017 | +
0.60 (2.76%)
![]() |
22.30 | 22.30 | 22.30 | 22.30 | 0.00 | 202.00 | 4.50 |
04/08/2017 | +
0.10 (0.46%)
![]() |
21.00 | 21.80 | 19.50 | 21.70 | 0.00 | 8,400.00 | 168.15 |
03/08/2017 |
-2.40 (10.00%)
![]() |
22.00 | 22.00 | 21.60 | 21.60 | 0.00 | 3,000.00 | 65.20 |
02/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
01/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
31/07/2017 | +
1.80 (8.11%)
![]() |
23.90 | 24.00 | 20.00 | 24.00 | 0.00 | 9,200.00 | 210.36 |
28/07/2017 |
-
![]() |
20.10 | 22.20 | 20.00 | 22.20 | 0.00 | 12,550.00 | 259.89 |
27/07/2017 |
-
![]() |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 1,000.00 | 20.20 |
26/07/2017 |
-
![]() |
21.40 | 22.40 | 21.40 | 22.40 | 0.00 | 800.00 | 17.46 |
25/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.90 | 0.00 | - | - |
24/07/2017 |
-
![]() |
21.90 | 21.90 | 21.90 | 21.90 | 0.00 | 120.00 | 2.59 |
21/07/2017 | +
0.10 (0.50%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 1,100.00 | 22,000.00 |
20/07/2017 |
-0.10 (0.50%)
![]() |
20.00 | 20.00 | 18.80 | 19.90 | 19.19 | 1,961.00 | 37,890.70 |
19/07/2017 |
-1.00 (4.76%)
![]() |
20.90 | 22.00 | 19.00 | 20.00 | 19.70 | 1,564.00 | 30,789.70 |
18/07/2017 | +
1.50 (7.69%)
![]() |
21.20 | 21.20 | 19.00 | 21.00 | 19.17 | 2,600.00 | 50,020.00 |