Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.30 | 0.00 | - | - |
11/09/2017 |
-0.60 (2.87%)
![]() |
20.30 | 20.30 | 20.30 | 20.30 | 0.00 | 600.00 | 12.18 |
08/09/2017 |
-0.10 (0.48%)
![]() |
20.90 | 20.90 | 20.90 | 20.90 | 0.00 | 1,100.00 | 22.99 |
07/09/2017 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 600.00 | 12.60 |
06/09/2017 | +
1.80 (9.38%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 100.00 | 2.10 |
05/09/2017 |
-2.10 (9.86%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 1,900.00 | 36.48 |
01/09/2017 | +
0.90 (4.41%)
![]() |
19.00 | 21.30 | 19.00 | 21.30 | 0.00 | 3,520.00 | 67.64 |
31/08/2017 | +
0.20 (0.93%)
![]() |
22.00 | 22.90 | 19.80 | 21.60 | 0.00 | 3,144.00 | 68.25 |
30/08/2017 |
-0.20 (0.93%)
![]() |
22.00 | 22.00 | 21.40 | 21.40 | 0.00 | 900.00 | 19.42 |
29/08/2017 | +
0.20 (0.93%)
![]() |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 100.00 | 2.16 |
28/08/2017 | +
0.30 (1.42%)
![]() |
22.00 | 22.00 | 19.50 | 21.40 | 0.00 | 450.00 | 9.49 |
25/08/2017 |
-0.10 (0.47%)
![]() |
21.10 | 21.10 | 21.10 | 21.10 | 0.00 | 1,324.00 | 27.91 |
24/08/2017 | +
0.20 (0.95%)
![]() |
21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 1,188.00 | 24.99 |
23/08/2017 |
-1.20 (5.41%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 1,254.00 | 26.18 |
22/08/2017 |
-
![]() |
21.80 | 22.20 | 21.80 | 22.20 | 0.00 | 600.00 | 13.12 |
21/08/2017 |
-
![]() |
23.30 | 23.30 | 23.30 | 23.30 | 0.00 | 100.00 | 2.33 |
18/08/2017 | +
1.90 (9.13%)
![]() |
21.30 | 22.70 | 19.50 | 22.70 | 0.00 | 18,104.00 | 362.35 |
17/08/2017 |
-0.40 (1.89%)
![]() |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 1,000.00 | 20.80 |
16/08/2017 | +
0.80 (3.92%)
![]() |
21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 1,510.00 | 31.99 |
15/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.40 | 0.00 | - | - |