Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | +
1.10 (4.42%)
![]() |
24.80 | 26.00 | 24.80 | 26.00 | 0.00 | 420.00 | 10.49 |
09/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.90 | 0.00 | - | - |
06/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.90 | 0.00 | - | - |
05/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.90 | 0.00 | - | - |
04/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.90 | 0.00 | - | - |
03/10/2017 | +
0.80 (3.32%)
![]() |
23.90 | 24.90 | 23.90 | 24.90 | 0.00 | 600.00 | 14.44 |
02/10/2017 | +
1.20 (5.24%)
![]() |
22.80 | 24.20 | 22.80 | 24.10 | 0.00 | 950.00 | 21.95 |
29/09/2017 | +
1.50 (7.01%)
![]() |
21.30 | 22.90 | 21.30 | 22.90 | 0.00 | 5,800.00 | 126.60 |
28/09/2017 |
-0.20 (0.93%)
![]() |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 500.00 | 10.70 |
27/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.60 | 0.00 | - | - |
26/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.60 | 0.00 | - | - |
25/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.60 | 0.00 | - | - |
22/09/2017 | +
0.70 (3.35%)
![]() |
21.40 | 21.60 | 20.80 | 21.60 | 0.00 | 2,300.00 | 49.58 |
21/09/2017 |
-0.40 (1.88%)
![]() |
19.30 | 21.20 | 19.30 | 20.90 | 0.00 | 1,900.00 | 37.34 |
20/09/2017 |
-0.60 (2.74%)
![]() |
21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 2,000.00 | 42.60 |
19/09/2017 | +
1.50 (7.35%)
![]() |
20.50 | 21.90 | 20.50 | 21.90 | 21.00 | 600.00 | 12,600.00 |
18/09/2017 | +
0.40 (2.00%)
![]() |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 400.00 | 8.16 |
15/09/2017 |
-0.30 (1.48%)
![]() |
19.60 | 20.00 | 19.50 | 20.00 | 0.00 | 2,750.00 | 54.53 |
14/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.30 | 0.00 | - | - |
13/09/2017 |
0.00 (0.00%)
![]() |
19.10 | 20.30 | 19.10 | 20.30 | 0.00 | 1,100.00 | 21.13 |