Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 |
-1.10 (4.49%)
![]() |
22.20 | 23.70 | 22.20 | 23.40 | 0.00 | 400.00 | 9.15 |
06/11/2017 | +
1.10 (4.70%)
![]() |
24.00 | 24.50 | 24.00 | 24.50 | 0.00 | 200.00 | 4.85 |
03/11/2017 |
-0.50 (2.09%)
![]() |
21.70 | 23.40 | 21.60 | 23.40 | 0.00 | 1,300.00 | 28.45 |
02/11/2017 |
0.00 (0.00%)
![]() |
24.50 | 24.50 | 21.70 | 23.90 | 0.00 | 900.00 | 20.25 |
01/11/2017 |
-0.10 (0.42%)
![]() |
22.80 | 24.20 | 22.80 | 24.10 | 0.00 | 950.00 | 21.95 |
31/10/2017 | +
0.50 (2.13%)
![]() |
23.50 | 24.00 | 21.20 | 24.00 | 0.00 | 2,600.00 | 61.56 |
30/10/2017 | +
0.60 (2.62%)
![]() |
23.50 | 23.50 | 21.00 | 23.50 | 0.00 | 1,500.00 | 34.46 |
27/10/2017 |
-0.60 (2.55%)
![]() |
22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 700.00 | 16.03 |
26/10/2017 | +
0.70 (3.07%)
![]() |
23.70 | 23.70 | 23.50 | 23.50 | 0.00 | 1,200.00 | 28.22 |
25/10/2017 | +
1.40 (6.54%)
![]() |
21.90 | 22.90 | 21.90 | 22.80 | 0.00 | 700.00 | 15.84 |
24/10/2017 | +
1.40 (7.00%)
![]() |
22.00 | 22.00 | 19.00 | 21.40 | 0.00 | 3,500.00 | 67.08 |
23/10/2017 |
-
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 2,600.00 | 52.00 |
20/10/2017 |
-2.40 (10.00%)
![]() |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 100.00 | 2.16 |
19/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
18/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
17/10/2017 | +
1.10 (4.80%)
![]() |
23.00 | 24.00 | 23.00 | 24.00 | 0.00 | 200.00 | 4.70 |
16/10/2017 |
-2.10 (8.40%)
![]() |
22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 100.00 | 2.29 |
13/10/2017 | +
0.60 (2.46%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 100.00 | 2.50 |
12/10/2017 |
-1.60 (6.15%)
![]() |
26.50 | 26.50 | 23.40 | 24.40 | 0.00 | 300.00 | 7.43 |
11/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |