Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
19.90 | 19.90 | 19.90 | 19.90 | 0.00 | 100.00 | 1.99 |
30/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.60 | 0.00 | - | - |
29/01/2018 |
-
![]() |
19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 200.00 | 3.92 |
26/01/2018 |
-
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 1,000.00 | 18.50 |
25/01/2018 |
-
![]() |
19.40 | 19.40 | 19.40 | 19.40 | 0.00 | 200.00 | 3.88 |
24/01/2018 |
-1.00 (4.78%)
![]() |
19.10 | 19.90 | 18.90 | 19.90 | 0.00 | 700.00 | 13.56 |
23/01/2018 | +
0.90 (4.50%)
![]() |
20.40 | 20.90 | 20.40 | 20.90 | 0.00 | 400.00 | 8.21 |
22/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
19/01/2018 |
-
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 200.00 | 4.00 |
18/01/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 19.30 | 0.00 | 135.00 | 2.43 |
17/01/2018 |
-0.70 (3.50%)
![]() |
19.00 | 19.40 | 19.00 | 19.30 | 0.00 | 800.00 | 15.45 |
16/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
15/01/2018 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 400.00 | 8.00 |
12/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
11/01/2018 | +
0.50 (2.56%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 104.00 | 2.07 |
10/01/2018 |
-0.90 (4.41%)
![]() |
19.00 | 19.50 | 19.00 | 19.50 | 0.00 | 1,362.00 | 26.12 |
09/01/2018 | +
1.00 (5.15%)
![]() |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 100.00 | 2.04 |
08/01/2018 |
-
![]() |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 313.00 | 6.50 |
05/01/2018 |
-0.20 (0.95%)
![]() |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 313.00 | 6.50 |
04/01/2018 | +
0.40 (1.94%)
![]() |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 300.00 | 6.12 |