Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 |
0.00 (0.00%)
![]() |
22.60 | 22.60 | 22.00 | 22.40 | 0.00 | 1,845,139.00 | 37,272.99 |
04/04/2018 | +
0.70 (3.23%)
![]() |
21.60 | 22.40 | 21.60 | 22.40 | 0.00 | 2,100.00 | 46.03 |
03/04/2018 | +
0.50 (2.36%)
![]() |
21.80 | 21.80 | 19.40 | 21.70 | 0.00 | 2,427.00 | 47.63 |
02/04/2018 |
-0.10 (0.47%)
![]() |
21.90 | 21.90 | 21.20 | 21.20 | 0.00 | 600.00 | 12.79 |
30/03/2018 | +
0.50 (2.40%)
![]() |
20.80 | 21.30 | 20.80 | 21.30 | 0.00 | 3,900.00 | 82.10 |
29/03/2018 |
-
![]() |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 100.00 | 2.08 |
28/03/2018 |
-
![]() |
20.80 | 20.80 | 20.20 | 20.20 | 0.00 | 1,100.00 | 22.28 |
27/03/2018 |
-0.20 (0.96%)
![]() |
20.70 | 20.70 | 20.60 | 20.60 | 0.00 | 700.00 | 14.43 |
26/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.80 | 0.00 | - | - |
23/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.80 | 0.00 | - | - |
22/03/2018 | +
0.30 (1.46%)
![]() |
20.70 | 20.80 | 20.70 | 20.80 | 0.00 | 200.00 | 4.15 |
21/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
20/03/2018 |
-0.30 (1.44%)
![]() |
20.00 | 20.50 | 19.80 | 20.50 | 0.00 | 1,300.00 | 26.08 |
19/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 20.80 | 0.00 | - | - |
16/03/2018 |
0.00 (0.00%)
![]() |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 100.00 | 2.08 |
15/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.80 | 0.00 | - | - |
14/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.80 | 0.00 | - | - |
13/03/2018 | +
0.30 (1.46%)
![]() |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 100.00 | 2.08 |
12/03/2018 | +
0.10 (0.49%)
![]() |
20.70 | 20.70 | 20.50 | 20.50 | 0.00 | 200.00 | 4.12 |
09/03/2018 | +
0.40 (2.00%)
![]() |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 100.00 | 2.04 |