Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
02/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
29/06/2018 | +
2.50 (8.62%)
![]() |
31.00 | 31.50 | 28.00 | 31.50 | 0.00 | 1,300.00 | 37.15 |
28/06/2018 | +
0.40 (1.40%)
![]() |
29.00 | 30.00 | 28.60 | 29.00 | 0.00 | 400.00 | 11.66 |
27/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.60 | 0.00 | - | - |
26/06/2018 | +
1.60 (5.93%)
![]() |
28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 200.00 | 5.72 |
25/06/2018 |
0.00 (0.00%)
![]() |
26.00 | 27.00 | 25.70 | 27.00 | 0.00 | 3,000.00 | 77.62 |
22/06/2018 | +
0.80 (2.89%)
![]() |
28.50 | 28.50 | 28.50 | 28.50 | 0.00 | 500.00 | 14.25 |
21/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.70 | 0.00 | - | - |
20/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.70 | 0.00 | - | - |
19/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.70 | 0.00 | - | - |
18/06/2018 | +
2.00 (7.78%)
![]() |
27.70 | 27.70 | 27.70 | 27.70 | 0.00 | 100.00 | 2.77 |
15/06/2018 |
-2.80 (9.82%)
![]() |
25.70 | 25.70 | 25.70 | 25.70 | 0.00 | 100.00 | 2.57 |
14/06/2018 | +
0.80 (2.89%)
![]() |
28.00 | 28.50 | 28.00 | 28.50 | 0.00 | 200.00 | 5.65 |
13/06/2018 | +
1.20 (4.53%)
![]() |
27.70 | 27.70 | 27.70 | 27.70 | 0.00 | 100.00 | 2.77 |
12/06/2018 | +
1.50 (6.00%)
![]() |
23.50 | 26.50 | 23.50 | 26.50 | 0.00 | 1,200.00 | 28.55 |
11/06/2018 | +
1.00 (4.17%)
![]() |
23.50 | 25.00 | 23.50 | 25.00 | 0.00 | 1,100.00 | 26.00 |
08/06/2018 |
0.00 (0.00%)
![]() |
23.50 | 24.00 | 23.50 | 24.00 | 0.00 | 1,000.00 | 23.55 |
07/06/2018 |
-
![]() |
25.80 | 25.80 | 24.00 | 24.00 | 0.00 | 600.00 | 14.58 |
06/06/2018 |
-
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 100.00 | 2.40 |