Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
30/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
27/07/2018 | +
2.10 (7.81%)
![]() |
24.40 | 29.00 | 24.40 | 29.00 | 0.00 | 1,600.00 | 43.00 |
26/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.90 | 0.00 | - | - |
25/07/2018 |
-1.10 (3.93%)
![]() |
30.00 | 30.00 | 26.90 | 26.90 | 0.00 | 200.00 | 5.69 |
24/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
23/07/2018 |
-0.40 (1.41%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 200.00 | 5.60 |
20/07/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 28.40 | 0.00 | 13.00 | 0.37 |
19/07/2018 |
-3.10 (9.84%)
![]() |
28.40 | 28.40 | 28.40 | 28.40 | 0.00 | 100.00 | 2.84 |
18/07/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 31.50 | 0.00 | 47.00 | 1.33 |
17/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
16/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
13/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
12/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
11/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
10/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
09/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
06/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
05/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
04/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |