Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 |
-
![]() |
22.70 | 25.00 | 22.70 | 25.00 | 0.00 | 200.00 | 4.77 |
25/09/2018 |
-
![]() |
25.10 | 25.10 | 25.10 | 25.10 | 0.00 | 100.00 | 2.51 |
24/09/2018 |
-
![]() |
24.20 | 25.10 | 24.20 | 25.10 | 0.00 | 200.00 | 4.93 |
21/09/2018 |
-
![]() |
23.60 | 24.50 | 23.40 | 24.50 | 0.00 | 400.00 | 9.50 |
20/09/2018 |
-
![]() |
23.40 | 26.50 | 23.40 | 25.70 | 0.00 | 300.00 | 7.56 |
19/09/2018 |
-
![]() |
25.80 | 25.80 | 25.80 | 25.80 | 0.00 | 300.00 | 7.74 |
18/09/2018 |
-
![]() |
24.70 | 24.70 | 24.60 | 24.60 | 0.00 | 300.00 | 7.39 |
17/09/2018 | +
0.50 (1.87%)
![]() |
24.30 | 27.30 | 24.30 | 27.30 | 0.00 | 500.00 | 12.46 |
14/09/2018 |
0.00 (0.00%)
![]() |
24.30 | 26.80 | 24.30 | 26.80 | 0.00 | 605.00 | 15.47 |
13/09/2018 |
-0.10 (0.37%)
![]() |
24.50 | 26.90 | 24.50 | 26.80 | 24.98 | 600.00 | 15,170.00 |
12/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.90 | 0.00 | - | - |
11/09/2018 |
-
![]() |
24.00 | 26.90 | 23.80 | 26.90 | 0.00 | 300.00 | 7.47 |
10/09/2018 |
-
![]() |
24.60 | 26.30 | 24.60 | 26.30 | 0.00 | 1,100.00 | 27.23 |
07/09/2018 |
-
![]() |
24.70 | 27.00 | 24.70 | 27.00 | 0.00 | 300.00 | 7.64 |
06/09/2018 |
-
![]() |
25.80 | 27.30 | 25.80 | 27.30 | 0.00 | 200.00 | 5.31 |
05/09/2018 | +
2.00 (7.55%)
![]() |
27.90 | 28.50 | 25.00 | 28.50 | 0.00 | 700.00 | 18.14 |
04/09/2018 | +
1.20 (4.53%)
![]() |
0.00 | 0.00 | 0.00 | 27.70 | 0.00 | 30.00 | 0.72 |
31/08/2018 |
-
![]() |
25.70 | 27.70 | 25.70 | 27.70 | 0.00 | 502.00 | 13.70 |
30/08/2018 | +
0.70 (2.53%)
![]() |
28.40 | 28.40 | 28.40 | 28.40 | 0.00 | 282.00 | 7.73 |
29/08/2018 |
-1.40 (4.81%)
![]() |
26.30 | 27.70 | 26.30 | 27.70 | 0.00 | 200.00 | 5.40 |