Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 |
-0.40 (1.62%)
![]() |
22.60 | 24.30 | 22.60 | 24.30 | 0.00 | 200.00 | 4.69 |
20/11/2018 | +
1.00 (4.22%)
![]() |
24.70 | 24.70 | 24.70 | 24.70 | 0.00 | 100.00 | 2.47 |
19/11/2018 |
-0.70 (2.87%)
![]() |
22.10 | 23.90 | 22.00 | 23.70 | 0.00 | 1,600.00 | 35.88 |
16/11/2018 |
-1.00 (3.94%)
![]() |
23.00 | 24.40 | 23.00 | 24.40 | 0.00 | 700.00 | 16.38 |
15/11/2018 | +
1.50 (6.28%)
![]() |
23.70 | 25.40 | 23.70 | 25.40 | 0.00 | 2,200.00 | 52.67 |
14/11/2018 |
-
![]() |
22.10 | 23.90 | 22.10 | 23.90 | 0.00 | 500.00 | 11.42 |
13/11/2018 |
-0.50 (2.02%)
![]() |
24.30 | 24.30 | 24.30 | 24.30 | 0.00 | 100.00 | 2.43 |
12/11/2018 |
0.00 (0.00%)
![]() |
24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 100.00 | 2.48 |
09/11/2018 |
-0.10 (0.40%)
![]() |
24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 100.00 | 2.48 |
08/11/2018 |
-
![]() |
24.90 | 24.90 | 24.90 | 24.90 | 0.00 | 200.00 | 4.98 |
07/11/2018 |
-
![]() |
24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 200.00 | 4.84 |
06/11/2018 | +
0.30 (1.30%)
![]() |
23.30 | 23.30 | 23.30 | 23.30 | 0.00 | 100.00 | 2.33 |
05/11/2018 |
-
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 2,500.00 | 57.50 |
02/11/2018 | +
0.40 (1.61%)
![]() |
23.10 | 25.30 | 22.90 | 25.30 | 0.00 | 2,100.00 | 48.48 |
01/11/2018 |
-0.10 (0.40%)
![]() |
25.00 | 26.90 | 22.60 | 24.90 | 0.00 | 7,800.00 | 183.06 |
31/10/2018 |
-
![]() |
25.40 | 25.40 | 25.00 | 25.00 | 0.00 | 400.00 | 10.04 |
30/10/2018 |
-
![]() |
24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 200.00 | 4.88 |
29/10/2018 |
-
![]() |
21.70 | 23.60 | 21.70 | 23.60 | 0.00 | 694.00 | 15.25 |
26/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.90 | 0.00 | - | - |
25/10/2018 |
-1.00 (4.02%)
![]() |
25.40 | 25.40 | 22.60 | 23.90 | 0.00 | 300.00 | 7.19 |