Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.80 | 0.00 | - | - |
19/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.80 | 0.00 | - | - |
18/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.80 | 0.00 | - | - |
14/12/2018 |
-
![]() |
23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 300.00 | 7.14 |
13/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.70 | 0.00 | - | - |
12/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.70 | 0.00 | - | - |
11/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.70 | 0.00 | - | - |
10/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.70 | 0.00 | - | - |
07/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.70 | 0.00 | - | - |
06/12/2018 |
-
![]() |
21.70 | 23.70 | 21.60 | 23.70 | 0.00 | 1,400.00 | 30.75 |
05/12/2018 |
-
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 100.00 | 2.40 |
04/12/2018 | +
2.00 (9.35%)
![]() |
23.40 | 23.40 | 19.60 | 23.40 | 0.00 | 300.00 | 6.64 |
03/12/2018 |
-
![]() |
22.10 | 23.90 | 21.40 | 21.40 | 0.00 | 1,500.00 | 33.03 |
30/11/2018 |
-
![]() |
23.50 | 23.60 | 21.50 | 23.60 | 0.00 | 4,200.00 | 94.47 |
29/11/2018 |
-1.70 (7.17%)
![]() |
24.40 | 24.40 | 22.00 | 22.00 | 0.00 | 200.00 | 4.64 |
28/11/2018 |
-0.20 (0.84%)
![]() |
25.00 | 25.00 | 22.20 | 23.70 | 0.00 | 2,920.00 | 65.28 |
27/11/2018 |
-
![]() |
23.90 | 23.90 | 23.90 | 23.90 | 0.00 | 100.00 | 2.39 |
26/11/2018 |
-
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 5,700.00 | 125.40 |
23/11/2018 | +
1.30 (5.75%)
![]() |
23.90 | 23.90 | 23.90 | 23.90 | 0.00 | 100.00 | 2.39 |
22/11/2018 |
-1.70 (7.00%)
![]() |
22.50 | 22.60 | 22.50 | 22.60 | 0.00 | 300.00 | 6.77 |