Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.60 | 0.00 | - | - |
29/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 27.60 | 0.00 | - | - |
28/03/2019 | + 0.70 (2.60%) | 28.40 | 28.40 | 24.30 | 27.60 | 0.00 | 1,300.00 | 32.33 |
27/03/2019 | + 1.30 (5.08%) | 25.30 | 26.90 | 25.30 | 26.90 | 0.00 | 200.00 | 5.22 |
26/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.60 | 0.00 | 94.00 | 2.17 |
25/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.60 | 0.00 | - | - |
22/03/2019 | -0.10 (0.39%) | 23.30 | 25.60 | 23.30 | 25.60 | 0.00 | 200.00 | 4.89 |
21/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.70 | 0.00 | - | - |
20/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.70 | 0.00 | - | - |
19/03/2019 | -0.30 (1.15%) | 23.40 | 25.70 | 23.40 | 25.70 | 0.00 | 200.00 | 4.91 |
18/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
15/03/2019 | - | 25.20 | 26.00 | 25.20 | 26.00 | 0.00 | 272.00 | 6.75 |
14/03/2019 | - | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
13/03/2019 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 200.00 | 5.00 |
12/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | 95.00 | 2.14 |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
08/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
07/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
06/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
05/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |