Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/09/2012 | +
0.10 (2.33%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 4.40 | 11,291.00 | 44.00 |
19/09/2012 |
-0.10 (2.27%)
![]() |
3.81 | 3.99 | 3.72 | 3.99 | 4.30 | 9,258.00 | 35.83 |
18/09/2012 |
-0.20 (4.35%)
![]() |
3.99 | 4.16 | 3.81 | 3.81 | 4.40 | 7,452.00 | 29.32 |
17/09/2012 | +
0.30 (6.98%)
![]() |
4.07 | 4.07 | 4.07 | 4.07 | 4.60 | 113.00 | 0.46 |
14/09/2012 | +
0.20 (4.88%)
![]() |
3.81 | 3.81 | 3.81 | 3.81 | 4.30 | 113.00 | 0.43 |
13/09/2012 |
0.00 (0.00%)
![]() |
3.63 | 3.81 | 3.63 | 3.63 | 4.10 | 5,645.00 | 20.66 |
12/09/2012 |
-0.20 (4.65%)
![]() |
3.72 | 3.72 | 3.63 | 3.63 | 4.10 | 2,259.00 | 8.30 |
11/09/2012 | +
0.10 (2.38%)
![]() |
3.72 | 3.81 | 3.72 | 3.81 | 4.30 | 1,468.00 | 5.49 |
10/09/2012 |
-0.10 (2.33%)
![]() |
3.72 | 3.72 | 3.72 | 3.72 | 4.20 | 113.00 | 0.42 |
07/09/2012 |
0.00 (0.00%)
![]() |
3.81 | 3.81 | 3.81 | 3.81 | 4.30 | 2,597.00 | 9.89 |
06/09/2012 |
0.00 (0.00%)
![]() |
3.81 | 3.81 | 3.81 | 3.81 | 4.30 | 1,242.00 | 3,440.00 |
05/09/2012 |
-0.10 (2.27%)
![]() |
3.81 | 3.81 | 3.81 | 3.81 | 4.30 | 2,710.00 | 10.32 |
04/09/2012 | +
0.10 (2.33%)
![]() |
3.81 | 3.90 | 3.81 | 3.90 | 4.40 | 2,145.00 | 8.26 |
31/08/2012 |
-0.20 (4.44%)
![]() |
3.81 | 3.81 | 3.81 | 3.81 | 4.30 | 4,404.00 | 16.77 |
30/08/2012 | +
0.20 (4.65%)
![]() |
3.99 | 3.99 | 3.99 | 3.99 | 4.50 | 113.00 | 0.74 |
29/08/2012 | +
0.10 (2.38%)
![]() |
3.63 | 3.90 | 3.54 | 3.90 | 4.30 | 18,517.00 | 66.54 |
28/08/2012 | +
0.10 (2.44%)
![]() |
3.54 | 3.72 | 3.54 | 3.72 | 4.20 | 2,259.00 | 8.29 |
27/08/2012 |
-0.30 (6.82%)
![]() |
3.72 | 3.72 | 3.63 | 3.63 | 4.10 | 5,532.00 | 20.49 |
24/08/2012 |
-0.20 (4.35%)
![]() |
3.90 | 4.07 | 3.81 | 3.81 | 4.40 | 4,290.00 | 16.52 |
23/08/2012 | 0.00 (0.00%) | 4.30 | 4.60 | 4.30 | 4.60 | 4.60 | - | - |