Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/10/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
17/10/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
16/10/2012 | 0.00 (0.00%) | 4.25 | 4.25 | 4.25 | 4.25 | 4.70 | 113.00 | - |
15/10/2012 | 0.00 (0.00%) | 4.30 | 4.70 | 4.30 | 4.70 | 4.70 | - | - |
12/10/2012 | 0.00 (0.00%) | 4.30 | 4.70 | 4.30 | 4.70 | 4.70 | - | - |
11/10/2012 | +
0.20 (4.44%)
![]() |
3.81 | 4.16 | 3.81 | 4.16 | 4.70 | 339.00 | 1.33 |
10/10/2012 | 0.00 (0.00%) | 4.20 | 4.50 | 4.10 | 4.50 | 4.50 | - | - |
09/10/2012 | +
0.10 (2.27%)
![]() |
3.72 | 3.99 | 3.63 | 3.99 | 4.50 | 2,033.00 | 7.56 |
08/10/2012 |
-0.30 (6.38%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 4.40 | 2,259.00 | 8.80 |
05/10/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
04/10/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
03/10/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
02/10/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
01/10/2012 | +
0.10 (2.17%)
![]() |
4.16 | 4.16 | 4.16 | 4.16 | 4.70 | 113.00 | 0.47 |
28/09/2012 | +
0.10 (2.22%)
![]() |
4.07 | 4.07 | 4.07 | 4.07 | 4.60 | 113.00 | 0.46 |
27/09/2012 | 0.00 (0.00%) | 4.40 | 4.50 | 4.40 | 4.50 | 4.50 | - | - |
26/09/2012 | +
0.10 (2.27%)
![]() |
3.90 | 3.99 | 3.90 | 3.99 | 4.50 | 339.00 | 1.33 |
25/09/2012 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 4.40 | 2,259.00 | 8.80 |
24/09/2012 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 4.40 | 8,017.00 | 31.24 |
21/09/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |