Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2012 | +
0.30 (6.82%)
![]() |
3.81 | 4.16 | 3.72 | 4.16 | 4.70 | 3,613.00 | 13.69 |
14/11/2012 |
-0.20 (4.35%)
![]() |
3.90 | 3.99 | 3.90 | 3.90 | 4.40 | 4,629.00 | 18.15 |
13/11/2012 |
0.00 (0.00%)
![]() |
3.90 | 4.07 | 3.90 | 4.07 | 4.60 | 339.00 | 1.59 |
12/11/2012 |
0.00 (0.00%)
![]() |
4.07 | 4.07 | 3.81 | 4.07 | 4.60 | 2,259.00 | 9.05 |
09/11/2012 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
08/11/2012 |
-0.20 (4.17%)
![]() |
4.07 | 4.07 | 4.07 | 4.07 | 4.60 | 226.00 | 0.92 |
07/11/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
06/11/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
05/11/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
02/11/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
01/11/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
31/10/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
30/10/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
29/10/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
26/10/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
25/10/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
24/10/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
23/10/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
22/10/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
19/10/2012 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |