Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 | - | 0.00 | 0.00 | 0.00 | 34.20 | 0.00 | - | - |
28/06/2019 | - | 0.00 | 0.00 | 0.00 | 34.20 | 0.00 | - | - |
27/06/2019 | - | 0.00 | 0.00 | 0.00 | 34.20 | 0.00 | - | - |
26/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.20 | 0.00 | - | - |
25/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.20 | 0.00 | - | - |
24/06/2019 | - | 0.00 | 0.00 | 0.00 | 34.20 | 0.00 | - | - |
21/06/2019 | - | 0.00 | 0.00 | 0.00 | 34.20 | 0.00 | 3.00 | 0.10 |
20/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.20 | 0.00 | 6.00 | 0.21 |
19/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.20 | 0.00 | 4.00 | 0.14 |
18/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.20 | 0.00 | - | - |
17/06/2019 | - | 0.00 | 0.00 | 0.00 | 34.20 | 0.00 | 5.00 | 0.17 |
14/06/2019 | - | 34.20 | 34.20 | 34.20 | 34.20 | 0.00 | 100.00 | 3.42 |
13/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
12/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
11/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
10/06/2019 | - | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | 8.00 | 0.25 |
07/06/2019 | - | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
06/06/2019 | - | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
05/06/2019 | - | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
04/06/2019 | - | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |