Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.40 | 4.40 | 4.60 | - | - |
12/12/2012 |
0.00 (0.00%)
![]() |
4.16 | 4.16 | 3.90 | 3.90 | 4.60 | 339.00 | 1.38 |
11/12/2012 | 0.00 (0.00%) | 4.50 | 4.60 | 4.30 | 4.60 | 4.60 | - | - |
10/12/2012 |
0.00 (0.00%)
![]() |
3.99 | 4.07 | 3.81 | 4.07 | 4.60 | 1,580.00 | 6.11 |
07/12/2012 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
06/12/2012 |
-0.10 (2.13%)
![]() |
4.07 | 4.07 | 4.07 | 4.07 | 4.60 | 339.00 | 1.38 |
05/12/2012 |
0.00 (0.00%)
![]() |
4.16 | 4.16 | 4.16 | 4.16 | 4.70 | 791.00 | 3.29 |
04/12/2012 |
0.00 (0.00%)
![]() |
4.16 | 4.16 | 4.16 | 4.16 | 4.70 | 226.00 | 0.94 |
03/12/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
30/11/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
29/11/2012 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
28/11/2012 | +
0.10 (2.17%)
![]() |
4.16 | 4.16 | 4.16 | 4.16 | 4.70 | 113.00 | 0.47 |
27/11/2012 | 0.00 (0.00%) | 4.07 | 4.07 | 4.07 | 4.07 | 4.70 | 791.00 | - |
26/11/2012 | 0.00 (0.00%) | 4.60 | 4.70 | 4.60 | 4.70 | 4.70 | - | - |
23/11/2012 | +
0.20 (4.44%)
![]() |
4.07 | 4.16 | 4.07 | 4.16 | 4.70 | 451.00 | 1.85 |
22/11/2012 |
-0.20 (4.26%)
![]() |
4.07 | 4.07 | 3.99 | 3.99 | 4.50 | 3,162.00 | 12.66 |
21/11/2012 | +
0.10 (2.17%)
![]() |
3.99 | 4.16 | 3.99 | 4.16 | 4.70 | 2,822.00 | 11.32 |
20/11/2012 |
0.00 (0.00%)
![]() |
3.90 | 4.07 | 3.90 | 3.99 | 4.60 | 2,822.00 | 11.11 |
19/11/2012 |
-0.10 (2.13%)
![]() |
4.16 | 4.16 | 4.07 | 4.07 | 4.60 | 4,065.00 | 16.67 |
16/11/2012 | 0.00 (0.00%) | 4.30 | 4.70 | 4.20 | 4.70 | 4.70 | - | - |