Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2013 |
0.00 (0.00%)
![]() |
4.87 | 4.87 | 4.87 | 4.87 | 5.50 | 1,242.00 | 6.05 |
11/01/2013 | 0.00 (0.00%) | 4.96 | 4.96 | 4.96 | 4.96 | 5.60 | 226.00 | - |
10/01/2013 | 0.00 (0.00%) | 5.30 | 5.60 | 5.30 | 5.60 | 5.60 | - | - |
09/01/2013 |
0.00 (0.00%)
![]() |
4.69 | 4.96 | 4.69 | 4.96 | 5.60 | 339.00 | 1.65 |
08/01/2013 |
0.00 (0.00%)
![]() |
4.69 | 5.14 | 4.69 | 5.14 | 5.60 | 6,435.00 | 30.44 |
07/01/2013 | 0.00 (0.00%) | 5.50 | 5.60 | 5.50 | 5.60 | 5.60 | - | - |
04/01/2013 | +
0.20 (3.70%)
![]() |
4.87 | 4.96 | 4.87 | 4.96 | 5.60 | 226.00 | 1.42 |
03/01/2013 |
0.00 (0.00%)
![]() |
4.61 | 4.78 | 4.52 | 4.78 | 5.40 | 1,129.00 | 5.17 |
02/01/2013 | +
0.20 (3.85%)
![]() |
4.69 | 4.78 | 4.69 | 4.78 | 5.40 | 339.00 | 1.61 |
28/12/2012 | +
0.20 (4.00%)
![]() |
4.34 | 4.61 | 4.34 | 4.61 | 5.20 | 23,823.00 | 103.64 |
27/12/2012 |
0.00 (0.00%)
![]() |
4.34 | 4.52 | 4.34 | 4.52 | 5.00 | 451.00 | 2.00 |
26/12/2012 |
-0.10 (2.00%)
![]() |
4.34 | 4.34 | 4.34 | 4.34 | 4.90 | 791.00 | 3.43 |
25/12/2012 |
-0.10 (1.96%)
![]() |
4.25 | 4.43 | 4.25 | 4.43 | 5.00 | 11,404.00 | 48.50 |
24/12/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
21/12/2012 | +
0.10 (2.00%)
![]() |
4.52 | 4.52 | 4.52 | 4.52 | 5.10 | 113.00 | 0.51 |
20/12/2012 | +
0.30 (6.38%)
![]() |
4.16 | 4.43 | 4.16 | 4.43 | 5.00 | 1,242.00 | 5.20 |
19/12/2012 |
-0.10 (2.08%)
![]() |
3.99 | 4.16 | 3.99 | 4.16 | 4.70 | 4,178.00 | 17.19 |
18/12/2012 | +
0.20 (4.35%)
![]() |
3.99 | 4.25 | 3.99 | 4.25 | 4.80 | 6,097.00 | 24.33 |
17/12/2012 |
0.00 (0.00%)
![]() |
4.07 | 4.07 | 4.07 | 4.07 | 4.60 | 12,194.00 | 49.68 |
14/12/2012 |
0.00 (0.00%)
![]() |
3.99 | 4.07 | 3.99 | 4.07 | 4.60 | 226.00 | 0.91 |