Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/02/2013 | +
0.10 (1.37%)
![]() |
6.29 | 6.55 | 6.20 | 6.55 | 7.40 | 2,259.00 | 14.19 |
08/02/2013 | +
0.10 (1.39%)
![]() |
6.47 | 6.47 | 6.47 | 6.47 | 7.30 | 113.00 | 0.80 |
07/02/2013 |
0.00 (0.00%)
![]() |
6.20 | 6.38 | 6.20 | 6.38 | 7.20 | 1,242.00 | 7.72 |
06/02/2013 | +
0.10 (1.41%)
![]() |
6.29 | 6.38 | 5.76 | 6.38 | 7.20 | 16,484.00 | 99.79 |
05/02/2013 | +
0.10 (1.43%)
![]() |
6.20 | 6.29 | 5.93 | 6.29 | 7.10 | 5,872.00 | 36.38 |
04/02/2013 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 7.00 | 5,645.00 | 35.00 |
01/02/2013 |
-0.10 (1.41%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 7.00 | 1,129.00 | 7.00 |
31/01/2013 |
0.00 (0.00%)
![]() |
6.11 | 6.29 | 6.11 | 6.29 | 7.10 | 6,097.00 | 37.51 |
30/01/2013 |
0.00 (0.00%)
![]() |
6.29 | 6.29 | 6.29 | 6.29 | 7.10 | 4,742.00 | 29.82 |
29/01/2013 | 0.00 (0.00%) | 7.00 | 7.10 | 6.50 | 7.10 | 7.10 | - | - |
28/01/2013 | +
0.10 (1.43%)
![]() |
6.20 | 6.29 | 5.76 | 6.29 | 7.10 | 2,371.00 | 14.11 |
25/01/2013 |
0.00 (0.00%)
![]() |
5.67 | 6.20 | 5.58 | 6.20 | 7.00 | 8,920.00 | 50.09 |
24/01/2013 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
23/01/2013 | +
0.20 (2.94%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 7.00 | 113.00 | 0.70 |
22/01/2013 | +
0.30 (4.62%)
![]() |
6.02 | 6.02 | 6.02 | 6.02 | 6.80 | 113.00 | 0.68 |
21/01/2013 | +
0.30 (4.84%)
![]() |
5.76 | 5.76 | 5.76 | 5.76 | 6.50 | 113.00 | 0.65 |
18/01/2013 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
17/01/2013 | +
0.30 (5.08%)
![]() |
5.49 | 5.49 | 5.49 | 5.49 | 6.20 | 113.00 | 0.62 |
16/01/2013 | +
0.20 (3.51%)
![]() |
5.05 | 5.23 | 5.05 | 5.23 | 5.90 | 677.00 | 3.44 |
15/01/2013 | +
0.20 (3.64%)
![]() |
5.05 | 5.31 | 5.05 | 5.31 | 5.70 | 3,387.00 | 17.14 |