Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2013 |
0.00 (0.00%)
![]() |
6.20 | 6.47 | 6.11 | 6.47 | 7.30 | 2,484.00 | 15.32 |
15/03/2013 |
-0.10 (1.35%)
![]() |
6.20 | 6.47 | 6.20 | 6.47 | 7.30 | 2,371.00 | 14.73 |
14/03/2013 | +
0.40 (5.71%)
![]() |
6.55 | 6.55 | 6.55 | 6.55 | 7.40 | 113.00 | 0.74 |
13/03/2013 |
-0.20 (2.78%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 7.00 | 113.00 | 0.70 |
12/03/2013 | +
0.30 (4.35%)
![]() |
6.11 | 6.38 | 6.11 | 6.38 | 7.20 | 9,258.00 | 57.54 |
11/03/2013 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 30.00 | 189.00 |
08/03/2013 |
-0.10 (1.43%)
![]() |
6.11 | 6.11 | 6.11 | 6.11 | 6.90 | 1,129.00 | 6.90 |
07/03/2013 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.11 | 6.20 | 7.00 | 7,452.00 | 46,050.00 |
06/03/2013 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
05/03/2013 | +
0.10 (1.45%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 7.00 | 5,532.00 | 34.30 |
04/03/2013 | 0.00 (0.00%) | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | - | - |
01/03/2013 |
-0.10 (1.43%)
![]() |
6.20 | 6.20 | 6.11 | 6.11 | 6.90 | 1,242.00 | 7.69 |
28/02/2013 |
0.00 (0.00%)
![]() |
5.93 | 6.20 | 5.93 | 6.20 | 7.00 | 3,500.00 | 20.80 |
27/02/2013 | 0.00 (0.00%) | 6.70 | 7.00 | 6.70 | 7.00 | 7.00 | - | - |
26/02/2013 |
0.00 (0.00%)
![]() |
5.93 | 6.20 | 5.93 | 6.20 | 7.00 | 3,613.00 | 21.50 |
25/02/2013 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
22/02/2013 |
-
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 677.00 | - |
21/02/2013 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.02 | 6.20 | 7.00 | 10,839.00 | 66.10 |
20/02/2013 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.11 | 6.20 | 7.00 | 3,387.00 | 20.90 |
19/02/2013 |
-0.30 (4.05%)
![]() |
6.29 | 6.29 | 6.29 | 6.29 | 7.10 | 2,710.00 | 17.04 |