Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2013 |
-0.30 (3.45%)
![]() |
7.44 | 7.44 | 7.44 | 7.44 | 8.40 | 677.00 | 5.04 |
12/04/2013 |
-0.20 (2.25%)
![]() |
7.53 | 7.71 | 7.35 | 7.71 | 8.70 | 1,806.00 | 13.54 |
11/04/2013 |
-0.10 (1.11%)
![]() |
7.44 | 7.88 | 7.44 | 7.88 | 8.90 | 791.00 | 5.93 |
10/04/2013 | +
0.10 (1.12%)
![]() |
7.53 | 7.97 | 7.53 | 7.97 | 9.00 | 1,129.00 | 8.78 |
09/04/2013 | +
0.40 (4.71%)
![]() |
7.35 | 8.15 | 7.09 | 7.88 | 8.90 | 14,339.00 | 107.71 |
08/04/2013 |
0.00 (0.00%)
![]() |
7.00 | 7.53 | 7.00 | 7.53 | 8.50 | 5,081.00 | 36.45 |
05/04/2013 | +
0.10 (1.19%)
![]() |
6.91 | 7.53 | 6.91 | 7.53 | 8.50 | 2,259.00 | 15.67 |
04/04/2013 |
-0.10 (1.18%)
![]() |
7.44 | 7.44 | 7.44 | 7.44 | 8.40 | 1,354.00 | 10.08 |
03/04/2013 | +
0.50 (6.25%)
![]() |
7.09 | 7.53 | 7.09 | 7.53 | 8.50 | 2,033.00 | 14.45 |
02/04/2013 | +
0.20 (2.56%)
![]() |
7.09 | 7.09 | 7.09 | 7.09 | 8.00 | 113.00 | 0.80 |
01/04/2013 | +
0.10 (1.30%)
![]() |
6.91 | 6.91 | 6.91 | 6.91 | 7.80 | 113.00 | 0.78 |
29/03/2013 |
-0.20 (2.53%)
![]() |
6.38 | 6.91 | 6.38 | 6.91 | 7.70 | 2,145.00 | 14.13 |
28/03/2013 |
0.00 (0.00%)
![]() |
6.47 | 7.00 | 6.47 | 7.00 | 7.90 | 5,645.00 | 36.85 |
27/03/2013 | 0.00 (0.00%) | 7.30 | 7.30 | 7.20 | 7.20 | 7.20 | - | - |
26/03/2013 | 0.00 (0.00%) | 7.30 | 7.30 | 7.20 | 7.20 | 7.20 | - | - |
25/03/2013 |
0.00 (0.00%)
![]() |
6.47 | 6.47 | 6.38 | 6.38 | 7.20 | 1,016.00 | 6.53 |
22/03/2013 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
21/03/2013 |
0.00 (0.00%)
![]() |
6.38 | 6.38 | 6.38 | 6.38 | 7.20 | 113.00 | 0.72 |
20/03/2013 |
-0.40 (5.48%)
![]() |
6.29 | 6.38 | 6.11 | 6.11 | 6.90 | 9,823.00 | 61.79 |
19/03/2013 |
0.00 (0.00%)
![]() |
6.11 | 6.47 | 6.11 | 6.47 | 7.30 | 451.00 | 2.80 |