Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2013 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
16/05/2013 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
15/05/2013 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 9.60 | 339.00 | 2.88 |
14/05/2013 |
-0.10 (1.03%)
![]() |
8.59 | 8.59 | 8.50 | 8.50 | 9.60 | 4,290.00 | 36.73 |
13/05/2013 |
-0.30 (3.00%)
![]() |
7.97 | 8.59 | 7.97 | 8.59 | 9.70 | 226.00 | 1.87 |
10/05/2013 | 0.00 (0.00%) | 9.80 | 10.00 | 9.80 | 10.00 | 10.00 | - | - |
09/05/2013 | 0.00 (0.00%) | 9.80 | 10.00 | 9.80 | 10.00 | 10.00 | - | - |
08/05/2013 | 0.00 (0.00%) | 9.80 | 10.00 | 9.80 | 10.00 | 10.00 | - | - |
07/05/2013 | +
0.20 (2.04%)
![]() |
8.68 | 8.86 | 8.68 | 8.86 | 10.00 | 677.00 | 6.77 |
06/05/2013 | +
0.80 (8.89%)
![]() |
7.97 | 8.68 | 7.97 | 8.68 | 9.80 | 3,048.00 | 25.71 |
03/05/2013 |
0.00 (0.00%)
![]() |
7.71 | 7.97 | 7.71 | 7.97 | 9.00 | 3,613.00 | 28.35 |
02/05/2013 | +
0.80 (9.76%)
![]() |
7.35 | 7.97 | 7.35 | 7.97 | 9.00 | 5,081.00 | 38.07 |
26/04/2013 |
-0.20 (2.38%)
![]() |
7.09 | 7.71 | 7.09 | 7.71 | 8.20 | 2,145.00 | 15.57 |
25/04/2013 |
0.00 (0.00%)
![]() |
7.35 | 7.44 | 7.35 | 7.44 | 8.40 | 5,193.00 | 38.54 |
24/04/2013 | +
0.20 (2.44%)
![]() |
7.53 | 7.53 | 7.44 | 7.44 | 8.40 | 4,742.00 | 35.50 |
23/04/2013 |
-0.10 (1.20%)
![]() |
7.35 | 7.53 | 7.17 | 7.17 | 8.20 | 7,000.00 | 51.11 |
22/04/2013 |
0.00 (0.00%)
![]() |
7.35 | 7.35 | 7.09 | 7.35 | 8.30 | 3,162.00 | 22.94 |
18/04/2013 |
0.00 (0.00%)
![]() |
7.35 | 7.35 | 7.35 | 7.35 | 8.30 | 6,775.00 | 49.80 |
17/04/2013 | +
0.20 (2.47%)
![]() |
7.26 | 7.35 | 7.26 | 7.35 | 8.30 | 2,371.00 | 17.23 |
16/04/2013 |
-0.30 (3.57%)
![]() |
7.44 | 7.53 | 7.17 | 7.17 | 8.10 | 8,129.00 | 60.76 |