Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2013 | +
0.30 (3.16%)
![]() |
9.50 | 9.80 | 9.50 | 9.80 | 9.80 | 200.00 | 1.93 |
11/07/2013 | 0.00 (0.00%) | 9.00 | 9.50 | 9.00 | 9.50 | 9.50 | - | - |
10/07/2013 | 0.00 (0.00%) | 9.00 | 9.50 | 9.00 | 9.50 | 9.50 | - | - |
09/07/2013 |
-0.40 (4.04%)
![]() |
9.00 | 9.50 | 9.00 | 9.50 | 9.50 | 200.00 | 1.85 |
08/07/2013 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 8.70 | 9.90 | 9.90 | 66.00 | 0.59 |
05/07/2013 | +
0.30 (3.12%)
![]() |
10.00 | 10.00 | 8.70 | 9.90 | 9.90 | 700.00 | 6.43 |
04/07/2013 | +
0.80 (9.09%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 100.00 | 0.96 |
03/07/2013 |
-0.90 (9.28%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 180.00 | 1.58 |
02/07/2013 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
01/07/2013 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
28/06/2013 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
27/06/2013 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
26/06/2013 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
25/06/2013 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
24/06/2013 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
21/06/2013 | +
0.80 (8.99%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 100.00 | 0.97 |
20/06/2013 | 0.00 (0.00%) | 9.50 | 10.10 | 9.50 | 10.00 | 10.00 | - | - |
19/06/2013 | 0.00 (0.00%) | 9.50 | 10.10 | 9.50 | 10.00 | 10.00 | - | - |
18/06/2013 | 0.00 (0.00%) | 9.50 | 10.10 | 9.50 | 10.00 | 10.00 | - | - |
17/06/2013 | 0.00 (0.00%) | 9.50 | 10.10 | 9.50 | 10.00 | 10.00 | - | - |