Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2013 | 0.00 (0.00%) | 9.60 | 10.30 | 9.60 | 10.30 | 0.00 | - | - |
08/08/2013 |
-0.20 (1.90%)
![]() |
9.60 | 10.30 | 9.60 | 10.30 | 0.00 | 300.00 | 2.95 |
07/08/2013 |
-0.60 (5.41%)
![]() |
11.10 | 11.80 | 10.00 | 10.50 | 0.00 | 780.00 | 8.29 |
06/08/2013 | +
1.00 (9.90%)
![]() |
9.80 | 11.10 | 9.80 | 11.10 | 0.00 | 400.00 | 4.07 |
05/08/2013 | +
0.30 (3.06%)
![]() |
9.50 | 10.10 | 9.50 | 10.10 | 0.00 | 400.00 | 3.87 |
02/08/2013 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
01/08/2013 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
31/07/2013 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | - | - |
30/07/2013 | +
0.40 (4.26%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 100.00 | 0.98 |
29/07/2013 | 0.00 (0.00%) | 9.90 | 9.90 | 9.10 | 9.40 | 0.00 | - | - |
26/07/2013 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.10 | 9.40 | 9.40 | 68.00 | 0.58 |
25/07/2013 | +
0.20 (2.17%)
![]() |
9.90 | 9.90 | 9.10 | 9.40 | 9.40 | 3,200.00 | 29.43 |
24/07/2013 |
-0.30 (3.16%)
![]() |
9.20 | 10.00 | 9.20 | 9.20 | 9.20 | 2,600.00 | 24.00 |
23/07/2013 | +
0.50 (5.56%)
![]() |
9.00 | 9.50 | 9.00 | 9.50 | 9.50 | 4,000.00 | 36.05 |
22/07/2013 |
-0.70 (7.22%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100.00 | 0.90 |
19/07/2013 | 0.00 (0.00%) | 9.00 | 9.70 | 9.00 | 9.70 | 9.70 | - | - |
18/07/2013 | +
0.70 (7.78%)
![]() |
9.00 | 9.70 | 9.00 | 9.70 | 9.70 | 600.00 | 5.53 |
17/07/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
16/07/2013 |
-0.80 (8.16%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 500.00 | 4.50 |
15/07/2013 | 0.00 (0.00%) | 9.50 | 9.80 | 9.50 | 9.80 | 9.80 | - | - |