Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2013 |
-0.40 (3.85%)
![]() |
10.00 | 10.00 | 9.40 | 10.00 | 0.00 | 6,700.00 | 66.20 |
06/09/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
05/09/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
04/09/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
03/09/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
30/08/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
29/08/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
28/08/2013 | +
0.80 (8.33%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 100.00 | 1.04 |
27/08/2013 | +
0.40 (4.35%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 100.00 | 0.96 |
26/08/2013 |
-1.00 (9.80%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 226.00 | 2.08 |
23/08/2013 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | - | - |
22/08/2013 | +
0.70 (7.37%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 100.00 | 1.02 |
21/08/2013 | 0.00 (0.00%) | 9.50 | 10.00 | 9.50 | 9.50 | 0.00 | - | - |
20/08/2013 | 0.00 (0.00%) | 9.50 | 10.00 | 9.50 | 9.50 | 0.00 | - | - |
19/08/2013 |
-1.00 (9.52%)
![]() |
9.50 | 10.00 | 9.50 | 9.50 | 0.00 | 1,300.00 | 12.40 |
16/08/2013 | 0.00 (0.00%) | 9.30 | 10.50 | 9.30 | 10.50 | 0.00 | - | - |
15/08/2013 | +
0.20 (1.94%)
![]() |
9.30 | 10.50 | 9.30 | 10.50 | 0.00 | 6,100.00 | 57.15 |
14/08/2013 | 0.00 (0.00%) | 9.60 | 10.30 | 9.60 | 10.30 | 0.00 | - | - |
13/08/2013 | 0.00 (0.00%) | 9.60 | 10.30 | 9.60 | 10.30 | 0.00 | - | - |
12/08/2013 | 0.00 (0.00%) | 9.60 | 10.30 | 9.60 | 10.30 | 0.00 | - | - |