Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2013 | +
0.40 (4.21%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 103.00 | 1.02 |
04/10/2013 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | - | - |
03/10/2013 |
-0.60 (5.94%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 214.00 | 1.99 |
02/10/2013 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | - | - |
01/10/2013 | +
0.70 (7.45%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 100.00 | 1.01 |
30/09/2013 |
-0.60 (6.00%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 500.00 | 4.70 |
27/09/2013 |
-0.20 (1.96%)
![]() |
9.40 | 10.00 | 9.40 | 10.00 | 0.00 | 1,500.00 | 14.66 |
26/09/2013 | 0.00 (0.00%) | 9.60 | 10.20 | 9.60 | 10.20 | 0.00 | - | - |
25/09/2013 | 0.00 (0.00%) | 9.60 | 10.20 | 9.60 | 10.20 | 0.00 | - | - |
24/09/2013 | +
0.70 (7.37%)
![]() |
9.60 | 10.20 | 9.60 | 10.20 | 0.00 | 300.00 | 2.94 |
23/09/2013 |
-0.10 (1.04%)
![]() |
8.70 | 9.50 | 8.70 | 9.50 | 0.00 | 2,700.00 | 23.57 |
20/09/2013 | +
0.80 (9.09%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 100.00 | 0.96 |
19/09/2013 |
-0.90 (9.28%)
![]() |
9.20 | 9.20 | 8.80 | 8.80 | 0.00 | 16,500.00 | 145.81 |
18/09/2013 |
-0.50 (4.90%)
![]() |
9.20 | 9.70 | 9.20 | 9.70 | 0.00 | 1,100.00 | 10.17 |
17/09/2013 |
0.00 (0.00%)
![]() |
9.90 | 10.20 | 9.90 | 10.20 | 0.00 | 5,800.00 | 57.45 |
16/09/2013 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | - | - |
13/09/2013 |
-0.10 (0.97%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 400.00 | 4.08 |
12/09/2013 | 0.00 (0.00%) | 10.10 | 10.30 | 10.00 | 10.30 | 0.00 | - | - |
11/09/2013 | 0.00 (0.00%) | 10.10 | 10.30 | 10.00 | 10.30 | 0.00 | - | - |
10/09/2013 | +
0.30 (3.00%)
![]() |
10.10 | 10.30 | 10.00 | 10.30 | 0.00 | 8,100.00 | 81.54 |