Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/12/2013 | +
1.30 (10.00%)
![]() |
13.00 | 14.30 | 13.00 | 14.30 | 0.00 | 86,200.00 | 1,224.90 |
27/12/2013 |
0.00 (0.00%)
![]() |
12.50 | 13.00 | 12.40 | 13.00 | 0.00 | 11,864.00 | 151.88 |
26/12/2013 | +
0.40 (3.17%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 1,000.00 | 13.00 |
25/12/2013 | +
1.10 (9.57%)
![]() |
12.40 | 12.60 | 12.40 | 12.60 | 0.00 | 6,200.00 | 77.75 |
24/12/2013 | +
0.50 (4.55%)
![]() |
12.00 | 12.10 | 11.10 | 11.50 | 0.00 | 29,020.00 | 345.57 |
23/12/2013 | +
0.50 (4.76%)
![]() |
11.30 | 11.50 | 11.00 | 11.00 | 0.00 | 3,300.00 | 37.80 |
20/12/2013 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 1,300.00 | 13.65 |
19/12/2013 | +
0.10 (0.96%)
![]() |
10.50 | 11.40 | 10.50 | 10.50 | 0.00 | 2,300.00 | 24.77 |
18/12/2013 | +
0.30 (2.97%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 4,700.00 | 48.88 |
17/12/2013 |
-0.90 (8.18%)
![]() |
11.90 | 12.00 | 10.10 | 10.10 | 0.00 | 2,000.00 | 22.44 |
16/12/2013 | +
0.70 (6.80%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100.00 | 1.10 |
13/12/2013 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 400.00 | 4.12 |
12/12/2013 |
-0.60 (5.50%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 400.00 | 4.12 |
11/12/2013 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | - | - |
10/12/2013 | +
0.60 (5.83%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 1,000.00 | 10.90 |
09/12/2013 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 36.00 | 0.36 |
06/12/2013 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 2,400.00 | 24.72 |
05/12/2013 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | - | - |
04/12/2013 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 1,300.00 | 13.39 |
03/12/2013 | 0.00 (0.00%) | 10.50 | 10.50 | 10.30 | 10.30 | 0.00 | - | - |