Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2014 |
-0.10 (0.59%)
![]() |
16.90 | 16.90 | 15.30 | 16.80 | 0.00 | 1,300.00 | 20.96 |
27/01/2014 |
-0.10 (0.59%)
![]() |
15.30 | 16.90 | 15.30 | 16.90 | 0.00 | 1,306.00 | 20.31 |
24/01/2014 | +
0.10 (0.59%)
![]() |
15.30 | 17.00 | 15.30 | 17.00 | 0.00 | 2,805.00 | 44.23 |
23/01/2014 | +
0.40 (2.42%)
![]() |
17.00 | 17.00 | 14.90 | 16.90 | 0.00 | 13,389.00 | 210.65 |
22/01/2014 |
-0.50 (2.94%)
![]() |
17.50 | 17.50 | 15.30 | 16.50 | 0.00 | 4,700.00 | 73.59 |
21/01/2014 |
-1.00 (5.56%)
![]() |
16.20 | 17.00 | 16.20 | 17.00 | 0.00 | 1,800.00 | 29.84 |
20/01/2014 | +
0.20 (1.12%)
![]() |
17.90 | 18.00 | 17.90 | 18.00 | 0.00 | 500.00 | 8.97 |
17/01/2014 |
-0.60 (3.26%)
![]() |
17.00 | 18.00 | 16.60 | 17.80 | 0.00 | 2,800.00 | 46.94 |
16/01/2014 | +
0.40 (2.22%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 218.00 | 3.87 |
15/01/2014 | +
0.50 (2.86%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 182.00 | 3.16 |
14/01/2014 |
-1.50 (7.89%)
![]() |
17.10 | 18.00 | 17.10 | 17.50 | 0.00 | 1,100.00 | 19.01 |
13/01/2014 | +
1.10 (6.15%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 100.00 | 1.90 |
10/01/2014 | +
1.00 (5.92%)
![]() |
17.00 | 18.10 | 16.00 | 17.90 | 0.00 | 20,300.00 | 343.95 |
09/01/2014 | +
0.50 (3.05%)
![]() |
16.50 | 17.00 | 16.50 | 16.90 | 0.00 | 3,725.00 | 61.59 |
08/01/2014 | +
1.40 (9.33%)
![]() |
14.00 | 16.40 | 14.00 | 16.40 | 0.00 | 17,443.00 | 274.73 |
07/01/2014 | +
0.10 (0.67%)
![]() |
14.90 | 16.00 | 14.90 | 15.00 | 0.00 | 5,300.00 | 80.19 |
06/01/2014 |
-0.10 (0.67%)
![]() |
14.90 | 14.90 | 14.70 | 14.90 | 0.00 | 2,000.00 | 29.57 |
03/01/2014 |
-0.50 (3.23%)
![]() |
15.10 | 15.10 | 14.00 | 15.00 | 0.00 | 15,800.00 | 230.65 |
02/01/2014 |
0.00 (0.00%)
![]() |
15.40 | 15.50 | 14.00 | 15.50 | 0.00 | 60.00 | 0.84 |
31/12/2013 | +
1.20 (8.39%)
![]() |
15.40 | 15.50 | 14.00 | 15.50 | 0.00 | 4,100.00 | 63.33 |