Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2014 |
-1.70 (7.20%)
![]() |
22.00 | 22.00 | 21.30 | 21.90 | 0.00 | 1,479.00 | 31.65 |
02/04/2014 | +
2.10 (9.77%)
![]() |
22.00 | 23.60 | 21.50 | 23.60 | 0.00 | 8,700.00 | 197.87 |
01/04/2014 | +
1.10 (5.39%)
![]() |
20.00 | 21.50 | 20.00 | 21.50 | 0.00 | 500.00 | 10.30 |
31/03/2014 | +
1.80 (9.68%)
![]() |
18.60 | 20.40 | 18.50 | 20.40 | 0.00 | 16,900.00 | 325.48 |
28/03/2014 | +
0.60 (3.33%)
![]() |
18.00 | 18.60 | 18.00 | 18.60 | 0.00 | 1,700.00 | 31.33 |
27/03/2014 | +
0.30 (1.69%)
![]() |
17.70 | 18.00 | 17.50 | 18.00 | 0.00 | 15,178.00 | 269.32 |
26/03/2014 |
0.00 (0.00%)
![]() |
17.80 | 17.80 | 17.70 | 17.70 | 0.00 | 1,943.00 | 34.57 |
25/03/2014 |
-0.20 (1.12%)
![]() |
17.90 | 17.90 | 17.20 | 17.70 | 0.00 | 5,245.00 | 90.90 |
24/03/2014 | +
0.40 (2.29%)
![]() |
17.60 | 18.00 | 17.30 | 17.90 | 0.00 | 12,802.00 | 224.44 |
21/03/2014 |
-0.20 (1.13%)
![]() |
18.00 | 18.00 | 17.00 | 17.50 | 0.00 | 300.00 | 5.25 |
20/03/2014 |
-0.10 (0.56%)
![]() |
17.90 | 17.90 | 16.10 | 17.70 | 0.00 | 1,015.00 | 17.49 |
19/03/2014 | +
0.20 (1.14%)
![]() |
17.50 | 17.80 | 17.50 | 17.80 | 0.00 | 400.00 | 6.87 |
18/03/2014 |
-0.20 (1.12%)
![]() |
16.80 | 17.60 | 16.60 | 17.60 | 0.00 | 1,484.00 | 25.01 |
17/03/2014 |
-0.10 (0.56%)
![]() |
18.00 | 18.00 | 17.00 | 17.80 | 0.00 | 2,350.00 | 40.15 |
14/03/2014 | +
0.60 (3.47%)
![]() |
18.00 | 18.00 | 17.30 | 17.90 | 0.00 | 3,600.00 | 63.09 |
13/03/2014 |
0.00 (0.00%)
![]() |
15.60 | 17.40 | 15.60 | 17.30 | 0.00 | 6,570.00 | 104.20 |
12/03/2014 |
-0.20 (1.14%)
![]() |
17.70 | 17.70 | 16.50 | 17.30 | 0.00 | 2,000.00 | 33.37 |
11/03/2014 | +
0.20 (1.16%)
![]() |
17.50 | 17.50 | 17.00 | 17.50 | 0.00 | 6,070.00 | 104.17 |
10/03/2014 |
-0.20 (1.14%)
![]() |
16.70 | 17.60 | 16.70 | 17.30 | 0.00 | 1,300.00 | 21.92 |
07/03/2014 | +
0.70 (4.17%)
![]() |
17.00 | 17.50 | 17.00 | 17.50 | 0.00 | 1,600.00 | 27.25 |