Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2014 | 0.00 (0.00%) | 23.00 | 24.50 | 23.00 | 24.50 | 0.00 | - | - |
01/07/2014 | 0.00 (0.00%) | 23.00 | 24.50 | 23.00 | 24.50 | 0.00 | - | - |
30/06/2014 | +
1.00 (4.26%)
![]() |
23.00 | 24.50 | 23.00 | 24.50 | 0.00 | 300.00 | 7.05 |
27/06/2014 |
-0.80 (3.29%)
![]() |
23.50 | 23.50 | 23.50 | 23.50 | 0.00 | 100.00 | 2.35 |
26/06/2014 | +
1.70 (7.52%)
![]() |
24.30 | 24.30 | 24.30 | 24.30 | 0.00 | 100.00 | 2.43 |
25/06/2014 | +
1.90 (9.18%)
![]() |
22.60 | 22.60 | 22.60 | 22.60 | 0.00 | 100.00 | 2.26 |
24/06/2014 |
-2.30 (10.00%)
![]() |
20.70 | 20.70 | 20.70 | 20.70 | 0.00 | 100.00 | 2.07 |
23/06/2014 | +
1.00 (4.55%)
![]() |
21.70 | 23.00 | 21.70 | 23.00 | 0.00 | 700.00 | 15.52 |
20/06/2014 | +
1.90 (9.45%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 100.00 | 2.20 |
19/06/2014 |
-2.20 (9.87%)
![]() |
20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 200.00 | 4.02 |
18/06/2014 | 0.00 (0.00%) | 22.30 | 22.30 | 22.30 | 22.30 | 0.00 | - | - |
17/06/2014 | 0.00 (0.00%) | 22.30 | 22.30 | 22.30 | 22.30 | 0.00 | - | - |
16/06/2014 | +
0.50 (2.29%)
![]() |
22.30 | 22.30 | 22.30 | 22.30 | 0.00 | 100.00 | 2.23 |
13/06/2014 |
0.00 (0.00%)
![]() |
19.70 | 21.80 | 19.70 | 21.80 | 0.00 | 2,600.00 | 51.69 |
12/06/2014 | +
0.20 (0.93%)
![]() |
19.60 | 21.80 | 19.60 | 21.80 | 0.00 | 2,500.00 | 49.51 |
11/06/2014 |
-0.30 (1.37%)
![]() |
19.80 | 21.80 | 19.80 | 21.60 | 0.00 | 3,700.00 | 74.04 |
10/06/2014 | +
0.90 (4.29%)
![]() |
22.00 | 22.00 | 19.00 | 21.90 | 0.00 | 3,300.00 | 63.29 |
09/06/2014 | +
1.20 (6.06%)
![]() |
21.50 | 21.50 | 17.90 | 21.00 | 0.00 | 3,100.00 | 58.37 |
06/06/2014 |
-2.20 (10.00%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 100.00 | 1.98 |
05/06/2014 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 6.00 | 0.12 |