Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2014 | +
2.10 (10.00%)
![]() |
20.00 | 23.10 | 18.90 | 23.10 | 0.00 | 7,900.00 | 160.03 |
26/08/2014 | +
1.10 (5.53%)
![]() |
18.00 | 21.00 | 18.00 | 21.00 | 0.00 | 5,000.00 | 96.49 |
25/08/2014 | 0.00 (0.00%) | 19.40 | 19.90 | 19.40 | 19.90 | 0.00 | - | - |
22/08/2014 | +
0.60 (3.11%)
![]() |
19.40 | 19.90 | 19.40 | 19.90 | 0.00 | 800.00 | 15.62 |
21/08/2014 |
-0.10 (0.52%)
![]() |
17.50 | 19.90 | 17.50 | 19.30 | 0.00 | 1,200.00 | 21.73 |
20/08/2014 |
-1.50 (7.18%)
![]() |
21.50 | 21.50 | 18.90 | 19.40 | 0.00 | 833.00 | 16.11 |
19/08/2014 | +
0.40 (1.95%)
![]() |
21.00 | 21.00 | 18.50 | 20.90 | 0.00 | 400.00 | 7.89 |
18/08/2014 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | - | - |
15/08/2014 | +
0.80 (4.06%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 100.00 | 2.05 |
14/08/2014 |
0.00 (0.00%)
![]() |
18.00 | 19.70 | 18.00 | 19.70 | 0.00 | 600.00 | 10.97 |
13/08/2014 | 0.00 (0.00%) | 18.00 | 19.70 | 18.00 | 19.70 | 0.00 | - | - |
12/08/2014 |
-0.20 (1.00%)
![]() |
18.00 | 19.70 | 18.00 | 19.70 | 0.00 | 2,200.00 | 39.77 |
11/08/2014 |
-0.10 (0.50%)
![]() |
18.00 | 19.90 | 18.00 | 19.90 | 18.09 | 2,100.00 | 37,990.00 |
08/08/2014 |
-1.60 (7.41%)
![]() |
19.50 | 20.00 | 19.50 | 20.00 | 0.00 | 2,100.00 | 41.00 |
07/08/2014 | +
1.00 (4.85%)
![]() |
18.80 | 21.60 | 18.60 | 21.60 | 0.00 | 2,300.00 | 43.72 |
06/08/2014 | +
1.70 (8.99%)
![]() |
17.30 | 20.60 | 17.10 | 20.60 | 0.00 | 2,700.00 | 47.40 |
05/08/2014 |
-2.00 (9.57%)
![]() |
19.00 | 20.90 | 18.90 | 18.90 | 19.13 | 1,600.00 | 30,490.00 |
04/08/2014 |
-0.30 (1.42%)
![]() |
19.10 | 20.90 | 19.10 | 20.90 | 0.00 | 1,200.00 | 23.16 |
01/08/2014 |
-2.30 (9.79%)
![]() |
21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 100.00 | 2.12 |
31/07/2014 |
-0.50 (2.08%)
![]() |
24.00 | 24.00 | 23.50 | 23.50 | 0.00 | 1,400.00 | 32.95 |