Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2015 | 0.00 (0.00%) | 31.80 | 31.80 | 31.80 | 31.80 | 0.00 | - | - |
02/02/2015 | +
1.80 (6.00%)
![]() |
31.80 | 31.80 | 31.80 | 31.80 | 0.00 | 100.00 | 3.18 |
26/01/2015 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 100.00 | 3.00 |
23/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
21/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
20/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
19/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
16/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
15/01/2015 | 0.00 (0.00%) | 24.70 | 30.00 | 24.70 | 30.00 | 0.00 | - | - |
14/01/2015 | 0.00 (0.00%) | 24.70 | 30.00 | 24.70 | 30.00 | 0.00 | - | - |
13/01/2015 | 0.00 (0.00%) | 24.70 | 30.00 | 24.70 | 30.00 | 0.00 | - | - |
12/01/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | - | - |
09/01/2015 | 0.00 (0.00%) | 24.70 | 30.00 | 24.70 | 30.00 | 0.00 | - | - |
07/01/2015 | 0.00 (0.00%) | 24.70 | 30.00 | 24.70 | 30.00 | 0.00 | - | - |
06/01/2015 | 0.00 (0.00%) | 24.70 | 30.00 | 24.70 | 30.00 | 0.00 | - | - |
05/01/2015 | 0.00 (0.00%) | 24.70 | 30.00 | 24.70 | 30.00 | 0.00 | - | - |
31/12/2014 | 0.00 (0.00%) | 24.70 | 30.00 | 24.70 | 30.00 | 0.00 | - | - |
30/12/2014 | 0.00 (0.00%) | 24.70 | 30.00 | 24.70 | 30.00 | 0.00 | - | - |
29/12/2014 |
0.00 (0.00%)
![]() |
24.70 | 30.00 | 24.70 | 30.00 | 0.00 | 63.00 | 1.70 |
26/12/2014 | 0.00 (0.00%) | 24.70 | 30.00 | 24.70 | 30.00 | 0.00 | - | - |