Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
15/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
14/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
13/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
10/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
09/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
08/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
07/04/2015 |
-0.50 (1.45%)
![]() |
31.10 | 34.00 | 31.10 | 34.00 | 31.77 | 1,100.00 | 34,950.00 |
06/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.50 | 0.00 | - | - |
01/04/2015 | +
1.70 (5.18%)
![]() |
30.00 | 34.50 | 30.00 | 34.50 | 0.00 | 400.00 | 12.73 |
31/03/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |
30/03/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |
27/03/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |
25/03/2015 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 32.80 | 0.00 | 5,565.00 | 164.72 |
23/03/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |
20/03/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |
19/03/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |
18/03/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |
17/03/2015 | 0.00 (0.00%) | 32.80 | 32.80 | 32.80 | 32.80 | 0.00 | - | - |
16/03/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |