Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 | -0.80 (3.36%) | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 600.00 | 13,800.00 |
15/07/2015 | 0.00 (0.00%) | 23.00 | 23.90 | 22.00 | 23.80 | 0.00 | 54.00 | 1.24 |
14/07/2015 | -0.20 (0.83%) | 23.00 | 23.90 | 22.00 | 23.80 | 0.00 | 2,600.00 | 59.87 |
13/07/2015 | -0.30 (1.23%) | 23.20 | 24.00 | 23.20 | 24.00 | 0.00 | 1,100.00 | 25.60 |
10/07/2015 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | 0.00 | - | - |
09/07/2015 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | 0.00 | - | - |
08/07/2015 | 0.00 (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | 0.00 | 2,000.00 | 48.60 |
07/07/2015 | + 0.60 (2.53%) | 23.70 | 24.40 | 22.90 | 24.30 | 0.00 | 1,343.00 | 31.13 |
06/07/2015 | -0.30 (1.25%) | 24.90 | 24.90 | 23.40 | 23.70 | 0.00 | 768.00 | 18.08 |
03/07/2015 | + 1.10 (4.80%) | 22.90 | 24.00 | 22.90 | 24.00 | 0.00 | 3,890.00 | 89.70 |
02/07/2015 | -0.50 (2.14%) | 22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 1,000.00 | 22.82 |
01/07/2015 | -0.40 (1.68%) | 22.90 | 23.40 | 22.90 | 23.40 | 0.00 | 778.00 | 17.74 |
30/06/2015 | 0.00 (0.00%) | 24.00 | 24.00 | 22.90 | 23.80 | 22.98 | 3,513.00 | 80,725.70 |
29/06/2015 | + 0.10 (0.42%) | 22.90 | 23.90 | 22.90 | 23.80 | 0.00 | 1,700.00 | 39.28 |
26/06/2015 | 0.00 (0.00%) | 23.00 | 23.70 | 23.00 | 23.70 | 0.00 | 1,100.00 | 25.93 |
25/06/2015 | + 0.20 (0.85%) | 23.00 | 23.70 | 23.00 | 23.70 | 0.00 | 700.00 | 16.17 |
24/06/2015 | -0.10 (0.42%) | 23.00 | 23.50 | 22.90 | 23.50 | 0.00 | 500.00 | 11.52 |
23/06/2015 | -0.80 (3.28%) | 23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 320.00 | 7.52 |
22/06/2015 | + 0.60 (2.52%) | 25.00 | 25.00 | 23.00 | 24.40 | 0.00 | 5,300.00 | 122.15 |
19/06/2015 | + 0.90 (3.93%) | 24.00 | 24.00 | 22.90 | 23.80 | 0.00 | 3,200.00 | 73.48 |