Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | +
1.10 (4.33%)
![]() |
23,600.00 | 26,800.00 | 23,600.00 | 26,500.00 | 0.00 | 2,800.00 | 69,220.00 |
07/03/2016 | 0.00 (0.00%) | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.00 | - | - |
04/03/2016 | +
0.40 (1.60%)
![]() |
25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.00 | 100.00 | 2,540.00 |
03/03/2016 | +
0.10 (0.40%)
![]() |
25,200.00 | 25,800.00 | 24,000.00 | 25,000.00 | 0.00 | 900.00 | 22,270.00 |
02/03/2016 |
-0.90 (3.49%)
![]() |
23,500.00 | 24,900.00 | 23,500.00 | 24,900.00 | 0.00 | 500.00 | 11,890.00 |
01/03/2016 | 0.00 (0.00%) | 24,000.00 | 25,800.00 | 24,000.00 | 25,800.00 | 0.00 | - | - |
29/02/2016 | 0.00 (0.00%) | 24,000.00 | 25,800.00 | 24,000.00 | 25,800.00 | 0.00 | - | - |
26/02/2016 |
0.00 (0.00%)
![]() |
24,000.00 | 25,800.00 | 24,000.00 | 25,800.00 | 0.00 | 4.00 | 102.80 |
25/02/2016 |
-
![]() |
24,000.00 | 25,800.00 | 24,000.00 | 25,800.00 | 0.00 | 1,800.00 | 43,380.00 |
24/02/2016 | 0.00 (0.00%) | 25,400.00 | 25,900.00 | 25,400.00 | 25,900.00 | 0.00 | - | - |
23/02/2016 |
0.00 (0.00%)
![]() |
25,400.00 | 25,900.00 | 25,400.00 | 25,900.00 | 0.00 | 7.00 | 163.80 |
22/02/2016 | +
0.70 (2.78%)
![]() |
25,400.00 | 25,900.00 | 25,400.00 | 25,900.00 | 0.00 | 300.00 | 7,670.00 |
19/02/2016 | +
1.40 (5.88%)
![]() |
25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 100.00 | 2,520.00 |
18/02/2016 |
-1,500.00 (5.93%)
![]() |
23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.00 | 100.00 | 2,380.00 |
17/02/2016 |
-0.50 (1.94%)
![]() |
25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.00 | 200.00 | 5,060.00 |
16/02/2016 |
-0.40 (1.53%)
![]() |
25,500.00 | 25,800.00 | 25,500.00 | 25,800.00 | 0.00 | 1,100.00 | 28,080.00 |
15/02/2016 |
0.00 (0.00%)
![]() |
25.20 | 26.50 | 23.50 | 26,200.00 | 0.00 | 10.00 | 258.00 |
05/02/2016 | 0.00 (0.00%) | 26.20 | 26.20 | 26.20 | 26.20 | 0.00 | - | - |
04/02/2016 |
-
![]() |
25.20 | 26.50 | 23.50 | 26,200.00 | 0.00 | - | - |
03/02/2016 |
-
![]() |
25.20 | 26.50 | 23.50 | 26,200.00 | 0.00 | - | - |