HMH (
HNX
)
8.70
()
- Công ty Cổ phần Hải Minh
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 07/04/2016 |
0.00 (0.00%)
|
16,700.00 | 16,900.00 | 16,600.00 | 15,700.00 | 0.00 | 34.00 | 510.90 |
| 06/04/2016 |
0.00 (0.00%)
|
15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.00 | 450.00 | 7,065.00 |
| 05/04/2016 | +
0.30 (1.95%)
|
15,500.00 | 15,800.00 | 15,500.00 | 15,700.00 | 0.00 | 24,204.00 | 378,390.00 |
| 04/04/2016 | +
0.20 (1.32%)
|
15,300.00 | 15,600.00 | 15,300.00 | 15,400.00 | 0.00 | 22,200.00 | 343,280.00 |
| 01/04/2016 |
-0.60 (3.80%)
|
15,400.00 | 15,500.00 | 15,200.00 | 15,200.00 | 0.00 | 12,300.00 | 189,170.00 |
| 31/03/2016 |
0.00 (0.00%)
|
15,800.00 | 15,800.00 | 15,500.00 | 15,800.00 | 0.00 | 23,700.00 | 368,890.00 |
| 30/03/2016 | +
0.20 (1.28%)
|
15,500.00 | 15,800.00 | 15,500.00 | 15,800.00 | 0.00 | 7,002.00 | 109,491.60 |
| 29/03/2016 |
-0.40 (2.50%)
|
16,000.00 | 16,000.00 | 15,500.00 | 15,600.00 | 0.00 | 24,070.00 | 375,910.00 |
| 28/03/2016 | +
0.10 (0.63%)
|
15,900.00 | 16,000.00 | 15,800.00 | 16,000.00 | 0.00 | 16,200.00 | 256,390.00 |
| 25/03/2016 | +
0.10 (0.63%)
|
15,700.00 | 16,000.00 | 15,700.00 | 15,900.00 | 0.00 | 28,700.00 | 451,690.00 |
| 24/03/2016 |
-0.40 (2.47%)
|
16,200.00 | 16,300.00 | 15,700.00 | 15,800.00 | 0.00 | 65,140.00 | 1,034,544.00 |
| 23/03/2016 | +
0.40 (2.53%)
|
16,200.00 | 16,500.00 | 15,900.00 | 16,200.00 | 0.00 | 34,798.00 | 563,728.00 |
| 22/03/2016 |
0.00 (0.00%)
|
15,100.00 | 16,200.00 | 15,100.00 | 15,800.00 | 0.00 | 133,370.00 | 2,123,818.00 |
| 21/03/2016 |
-0.30 (1.86%)
|
16,100.00 | 16,100.00 | 15,800.00 | 15,800.00 | 0.00 | 12,900.00 | 205,810.00 |
| 18/03/2016 |
-
|
16,500.00 | 16,500.00 | 15,900.00 | 16,100.00 | 0.00 | 97,840.00 | 1,572,510.00 |
| 17/03/2016 |
-0.30 (1.80%)
|
16,700.00 | 16,700.00 | 16,300.00 | 16,400.00 | 0.00 | 52,100.00 | 860,660.00 |
| 16/03/2016 |
-0.30 (1.76%)
|
16,800.00 | 17,000.00 | 16,500.00 | 16,700.00 | 0.00 | 32,760.00 | 549,700.20 |
| 15/03/2016 |
-0.30 (1.73%)
|
17,500.00 | 17,500.00 | 16,800.00 | 17,000.00 | 0.00 | 38,700.00 | 663,610.00 |
| 14/03/2016 | +
0.70 (4.22%)
|
16,600.00 | 18,000.00 | 16,600.00 | 17,300.00 | 0.00 | 371,844.00 | 6,368,981.00 |
| 11/03/2016 | +
0.70 (4.40%)
|
15,900.00 | 17,000.00 | 15,900.00 | 16,600.00 | 0.00 | 200,200.00 | 3,268,213.50 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.