HMH (
HNX
)
8.70
()
- Công ty Cổ phần Hải Minh
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 10/05/2016 | +
0.30 (2.01%)
|
14,900.00 | 15,400.00 | 14,800.00 | 15,200.00 | 0.00 | 8,500.00 | 126,900.00 |
| 09/05/2016 |
-0.10 (0.67%)
|
15,000.00 | 15,000.00 | 14,900.00 | 14,900.00 | 0.00 | 24,500.00 | 366,170.00 |
| 06/05/2016 |
-0.20 (1.32%)
|
15,100.00 | 15,200.00 | 15,000.00 | 15,000.00 | 0.00 | 36,949.00 | 555,269.90 |
| 05/05/2016 |
-0.40 (2.56%)
|
15,400.00 | 15,400.00 | 15,000.00 | 15,200.00 | 0.00 | 34,800.00 | 528,860.00 |
| 04/05/2016 | +
0.10 (0.65%)
|
15,400.00 | 15,600.00 | 15,000.00 | 15,600.00 | 0.00 | 89,467.00 | 1,356,768.00 |
| 29/04/2016 |
-0.10 (0.64%)
|
15,500.00 | 15,500.00 | 15,400.00 | 15,500.00 | 0.00 | 50,200.00 | 777,790.00 |
| 28/04/2016 |
-0.10 (0.64%)
|
15,500.00 | 15,600.00 | 15,300.00 | 15,600.00 | 0.00 | 17,700.00 | 271,560.00 |
| 27/04/2016 |
0.00 (0.00%)
|
15,700.00 | 15,700.00 | 15,300.00 | 15,700.00 | 0.00 | 40,282.00 | 623,130.60 |
| 26/04/2016 |
0.00 (0.00%)
|
15,300.00 | 15,700.00 | 15,300.00 | 15,700.00 | 0.00 | 45,050.00 | 698,210.00 |
| 25/04/2016 |
0.00 (0.00%)
|
15,900.00 | 15,900.00 | 15,500.00 | 15,700.00 | 0.00 | 13,700.00 | 215,060.00 |
| 22/04/2016 |
0.00 (0.00%)
|
15,600.00 | 15,700.00 | 15,600.00 | 15,700.00 | 0.00 | 9,630.00 | 150,761.00 |
| 21/04/2016 |
0.00 (0.00%)
|
15,700.00 | 15,700.00 | 15,500.00 | 15,700.00 | 0.00 | 10,700.00 | 166,700.00 |
| 20/04/2016 | +
0.10 (0.64%)
|
15,800.00 | 15,900.00 | 15,700.00 | 15,700.00 | 0.00 | 5,500.00 | 87,150.00 |
| 19/04/2016 |
-0.20 (1.27%)
|
15,700.00 | 15,700.00 | 15,500.00 | 15,600.00 | 0.00 | 26,300.00 | 411,130.00 |
| 15/04/2016 |
0.00 (0.00%)
|
15,800.00 | 15,800.00 | 15,700.00 | 15,800.00 | 0.00 | 17,800.00 | 280,690.00 |
| 14/04/2016 |
-0.20 (1.25%)
|
16,000.00 | 16,000.00 | 15,700.00 | 15,800.00 | 0.00 | 18,575.00 | 293,470.40 |
| 13/04/2016 |
0.00 (0.00%)
|
16,000.00 | 16,000.00 | 15,900.00 | 16,000.00 | 0.00 | 12,000.00 | 191,980.00 |
| 12/04/2016 |
0.00 (0.00%)
|
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 29,400.00 | 470,400.00 |
| 11/04/2016 | +
0.30 (1.91%)
|
15,700.00 | 16,500.00 | 15,700.00 | 16,000.00 | 0.00 | 50,222.00 | 806,564.40 |
| 08/04/2016 |
0.00 (0.00%)
|
15,600.00 | 15,800.00 | 15,400.00 | 15,700.00 | 0.00 | 17,695.00 | 275,570.60 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.