HMH (
HNX
)
8.70
()
- Công ty Cổ phần Hải Minh
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 07/06/2016 | +
0.10 (0.64%)
|
15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.00 | 10,200.00 | 160,140.00 |
| 06/06/2016 |
0.00 (0.00%)
|
15,500.00 | 15,600.00 | 15,400.00 | 15,600.00 | 0.00 | 17,500.00 | 271,700.00 |
| 03/06/2016 | +
0.20 (1.30%)
|
15,400.00 | 15,700.00 | 15,400.00 | 15,600.00 | 0.00 | 8,600.00 | 133,470.00 |
| 02/06/2016 |
-0.20 (1.28%)
|
15.60 | 15.80 | 15.40 | 15.40 | 15.53 | 29,400.00 | 456,490.00 |
| 01/06/2016 | +
0.20 (1.30%)
|
15,400.00 | 15,600.00 | 15,400.00 | 15,600.00 | 0.00 | 20,200.00 | 311,100.00 |
| 31/05/2016 |
-0.10 (0.65%)
|
15,500.00 | 15,500.00 | 15,400.00 | 15,400.00 | 0.00 | 26,800.00 | 413,940.00 |
| 30/05/2016 | +
0.30 (1.97%)
|
15,300.00 | 15,500.00 | 15,300.00 | 15,500.00 | 0.00 | 34,200.00 | 529,310.00 |
| 27/05/2016 | +
0.10 (0.66%)
|
15,000.00 | 15,300.00 | 15,000.00 | 15,200.00 | 0.00 | 8,000.00 | 121,180.00 |
| 26/05/2016 | +
0.10 (0.67%)
|
15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 0.00 | 2,100.00 | 31,510.00 |
| 25/05/2016 |
-0.10 (0.66%)
|
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 5,000.00 | 75,000.00 |
| 24/05/2016 | +
0.10 (0.67%)
|
15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 0.00 | 12,100.00 | 181,600.00 |
| 23/05/2016 |
-0.30 (1.96%)
|
15,400.00 | 15,400.00 | 15,000.00 | 15,000.00 | 0.00 | 11,100.00 | 166,540.00 |
| 20/05/2016 | +
0.30 (2.00%)
|
15,000.00 | 15,300.00 | 15,000.00 | 15,300.00 | 0.00 | 39,200.00 | 588,030.00 |
| 19/05/2016 |
0.00 (0.00%)
|
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 24,700.00 | 370,500.00 |
| 18/05/2016 |
0.00 (0.00%)
|
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 14,800.00 | 222,000.00 |
| 17/05/2016 |
0.00 (0.00%)
|
15,500.00 | 15,500.00 | 15,000.00 | 15,000.00 | 0.00 | 27,925.00 | 419,425.00 |
| 16/05/2016 | +
0.10 (0.67%)
|
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 38,100.00 | 571,500.00 |
| 13/05/2016 |
-0.10 (0.67%)
|
15,000.00 | 15,000.00 | 14,900.00 | 14,900.00 | 0.00 | 34,300.00 | 514,400.00 |
| 12/05/2016 |
0.00 (0.00%)
|
15,000.00 | 15,000.00 | 14,900.00 | 15,000.00 | 0.00 | 35,400.00 | 529,050.00 |
| 11/05/2016 |
-0.20 (1.32%)
|
15,000.00 | 15,200.00 | 15,000.00 | 15,000.00 | 0.00 | 52,400.00 | 788,420.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.