HMH (
HNX
)
8.70
()
- Công ty Cổ phần Hải Minh
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 05/07/2016 |
-0.10 (0.63%)
|
15,800.00 | 16,000.00 | 15,800.00 | 15,800.00 | 0.00 | 7,370.00 | 116,610.00 |
| 04/07/2016 | +
0.20 (1.27%)
|
15,900.00 | 16,000.00 | 15,900.00 | 15,900.00 | 0.00 | 8,200.00 | 131,170.00 |
| 01/07/2016 |
-0.40 (2.48%)
|
15,900.00 | 16,000.00 | 15,700.00 | 15,700.00 | 0.00 | 8,000.00 | 126,630.00 |
| 30/06/2016 | +
0.10 (0.62%)
|
16,000.00 | 16,200.00 | 15,900.00 | 16,100.00 | 0.00 | 17,718.00 | 283,219.20 |
| 29/06/2016 |
0.00 (0.00%)
|
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 5,700.00 | 89,520.00 |
| 28/06/2016 | +
0.20 (1.27%)
|
15,700.00 | 16,000.00 | 15,700.00 | 16,000.00 | 0.00 | 5,700.00 | 89,520.00 |
| 27/06/2016 |
0.00 (0.00%)
|
15,700.00 | 15,800.00 | 15,700.00 | 15,800.00 | 0.00 | 24,100.00 | 378,900.00 |
| 24/06/2016 |
-0.30 (1.86%)
|
16,000.00 | 16,000.00 | 15,400.00 | 15,800.00 | 0.00 | 55,400.00 | 873,810.00 |
| 23/06/2016 | +
0.10 (0.62%)
|
16,000.00 | 16,100.00 | 15,900.00 | 16,100.00 | 0.00 | 14,400.00 | 229,600.00 |
| 22/06/2016 | +
0.30 (1.91%)
|
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 8,500.00 | 136,000.00 |
| 21/06/2016 |
-0.20 (1.26%)
|
15,900.00 | 15,900.00 | 15,700.00 | 15,700.00 | 0.00 | 8,000.00 | 125,990.00 |
| 20/06/2016 | +
0.20 (1.27%)
|
15,700.00 | 15,900.00 | 15,700.00 | 15,900.00 | 0.00 | 7,500.00 | 117,970.00 |
| 17/06/2016 |
-0.20 (1.26%)
|
15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.00 | 10,000.00 | 157,000.00 |
| 16/06/2016 | +
0.20 (1.27%)
|
15,600.00 | 15,900.00 | 15,600.00 | 15,900.00 | 0.00 | 85,400.00 | 1,340,670.00 |
| 15/06/2016 |
-0.20 (1.26%)
|
15,700.00 | 15,900.00 | 15,700.00 | 15,700.00 | 0.00 | 87,700.00 | 1,377,870.00 |
| 14/06/2016 | +
0.10 (0.63%)
|
15,700.00 | 16,000.00 | 15,700.00 | 15,900.00 | 0.00 | 7,400.00 | 116,890.00 |
| 13/06/2016 |
-0.10 (0.63%)
|
15,700.00 | 15,800.00 | 15,700.00 | 15,800.00 | 0.00 | 1,347.00 | 21,187.30 |
| 10/06/2016 |
0.00 (0.00%)
|
15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 0.00 | 12,300.00 | 195,120.00 |
| 09/06/2016 | +
0.10 (0.63%)
|
15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 0.00 | 3,514.00 | 55,405.20 |
| 08/06/2016 | +
0.10 (0.64%)
|
15,900.00 | 15,900.00 | 15,700.00 | 15,800.00 | 0.00 | 20,700.00 | 326,470.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.