HMH (
HNX
)
8.70
()
- Công ty Cổ phần Hải Minh
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 02/08/2016 |
0.00 (0.00%)
|
15,500.00 | 15,500.00 | 15,300.00 | 15,300.00 | 0.00 | 4,900.00 | 75,340.00 |
| 01/08/2016 |
-0.60 (3.77%)
|
15,900.00 | 15,900.00 | 15,300.00 | 15,300.00 | 0.00 | 26,600.00 | 413,780.00 |
| 29/07/2016 | +
0.10 (0.63%)
|
15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 0.00 | 4,200.00 | 66,370.00 |
| 28/07/2016 |
0.00 (0.00%)
|
15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 0.00 | 16,200.00 | 256,410.00 |
| 27/07/2016 |
0.00 (0.00%)
|
15,800.00 | 15,900.00 | 15,800.00 | 15,800.00 | 0.00 | 17,005.00 | 268,879.00 |
| 26/07/2016 |
0.00 (0.00%)
|
15,900.00 | 16,900.00 | 15,800.00 | 15,800.00 | 0.00 | 9,400.00 | 149,660.00 |
| 25/07/2016 |
0.00 (0.00%)
|
15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.00 | 11,400.00 | 180,120.00 |
| 22/07/2016 |
-0.10 (0.63%)
|
15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.00 | 9,400.00 | 148,520.00 |
| 21/07/2016 |
0.00 (0.00%)
|
15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 0.00 | 750.00 | 11,860.00 |
| 20/07/2016 |
-0.10 (0.62%)
|
15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.00 | 15,400.00 | 244,860.00 |
| 19/07/2016 | +
0.10 (0.63%)
|
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 4,000.00 | 64,000.00 |
| 18/07/2016 |
0.00 (0.00%)
|
15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 0.00 | 20,816.00 | 330,320.40 |
| 15/07/2016 |
-0.10 (0.62%)
|
15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.00 | 18,268.00 | 290,359.20 |
| 14/07/2016 | +
0.10 (0.63%)
|
15,800.00 | 16,000.00 | 15,800.00 | 16,000.00 | 0.00 | 50,870.00 | 808,487.20 |
| 13/07/2016 |
0.00 (0.00%)
|
15,800.00 | 16,000.00 | 15,700.00 | 15,900.00 | 0.00 | 12,516.00 | 198,712.80 |
| 12/07/2016 |
-0.10 (0.62%)
|
15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 0.00 | 8,200.00 | 129,890.00 |
| 11/07/2016 | +
0.10 (0.63%)
|
16,300.00 | 16,300.00 | 15,900.00 | 16,000.00 | 0.00 | 16,223.00 | 259,111.20 |
| 08/07/2016 |
0.00 (0.00%)
|
15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.00 | 9,735.00 | 154,734.00 |
| 07/07/2016 |
0.00 (0.00%)
|
15,900.00 | 15,900.00 | 15,800.00 | 15,900.00 | 0.00 | 34,060.00 | 541,469.00 |
| 06/07/2016 | +
0.10 (0.63%)
|
15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 0.00 | 9,000.00 | 142,900.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.