HMH (
HNX
)
8.70
()
- Công ty Cổ phần Hải Minh
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 30/08/2016 |
0.00 (0.00%)
|
15,200.00 | 15,300.00 | 15,200.00 | 15,300.00 | 0.00 | 13,630.00 | 207,407.70 |
| 29/08/2016 |
0.00 (0.00%)
|
15,400.00 | 15,400.00 | 15,300.00 | 15,300.00 | 0.00 | 1,300.00 | 19,940.00 |
| 26/08/2016 | +
0.10 (0.66%)
|
15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.00 | 4,800.00 | 73,440.00 |
| 25/08/2016 |
-0.10 (0.65%)
|
15,300.00 | 15,300.00 | 15,200.00 | 15,200.00 | 0.00 | 2,900.00 | 44,230.00 |
| 24/08/2016 |
0.00 (0.00%)
|
15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.00 | 1,000.00 | 15,300.00 |
| 23/08/2016 |
-0.10 (0.65%)
|
15,400.00 | 15,400.00 | 15,200.00 | 15,300.00 | 0.00 | 10,400.00 | 159,160.00 |
| 22/08/2016 |
0.00 (0.00%)
|
15,400.00 | 15,400.00 | 15,200.00 | 15,400.00 | 0.00 | 3,443.00 | 52,580.60 |
| 19/08/2016 |
-0.20 (1.28%)
|
15,600.00 | 15,600.00 | 15,400.00 | 15,400.00 | 0.00 | 2,800.00 | 43,320.00 |
| 18/08/2016 | +
0.20 (1.30%)
|
15,400.00 | 15,600.00 | 15,400.00 | 15,600.00 | 0.00 | 1,400.00 | 21,580.00 |
| 17/08/2016 | +
0.10 (0.65%)
|
15,700.00 | 15,700.00 | 15,400.00 | 15,400.00 | 0.00 | 7,110.00 | 109,527.00 |
| 16/08/2016 |
-0.10 (0.65%)
|
15,400.00 | 15,400.00 | 15,300.00 | 15,300.00 | 0.00 | 6,040.00 | 92,556.00 |
| 15/08/2016 |
0.00 (0.00%)
|
15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.00 | 4,120.00 | 63,448.00 |
| 12/08/2016 |
-0.40 (2.53%)
|
15,800.00 | 15,800.00 | 15,400.00 | 15,400.00 | 0.00 | 8,300.00 | 128,240.00 |
| 11/08/2016 | +
0.60 (3.95%)
|
15,500.00 | 15,800.00 | 15,500.00 | 15,800.00 | 0.00 | 2,900.00 | 45,030.00 |
| 10/08/2016 |
-0.30 (1.94%)
|
15,500.00 | 15,500.00 | 15,200.00 | 15,200.00 | 0.00 | 11,700.00 | 178,320.00 |
| 09/08/2016 |
0.00 (0.00%)
|
15,100.00 | 15,700.00 | 14,900.00 | 15,500.00 | 0.00 | 70.00 | 1,050.00 |
| 08/08/2016 |
-0.20 (1.27%)
|
15,100.00 | 15,700.00 | 14,900.00 | 15,500.00 | 0.00 | 2,300.00 | 34,670.00 |
| 05/08/2016 |
0.00 (0.00%)
|
15,300.00 | 15,700.00 | 15,200.00 | 15,700.00 | 0.00 | 9.00 | 141.50 |
| 04/08/2016 |
-0.20 (1.26%)
|
15,300.00 | 15,700.00 | 15,200.00 | 15,700.00 | 0.00 | 3,391.00 | 51,586.50 |
| 03/08/2016 | +
0.60 (3.92%)
|
15,200.00 | 15,900.00 | 15,200.00 | 15,900.00 | 0.00 | 300.00 | 4,630.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.