HMH (
HNX
)
8.70
()
- Công ty Cổ phần Hải Minh
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 28/09/2016 |
0.00 (0.00%)
|
14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.00 | 800.00 | 11,520.00 |
| 27/09/2016 |
-0.10 (0.69%)
|
14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.00 | 5,300.00 | 76,320.00 |
| 26/09/2016 | +
0.20 (1.40%)
|
14,200.00 | 14,500.00 | 14,200.00 | 14,500.00 | 0.00 | 350.00 | 5,020.00 |
| 23/09/2016 |
0.00 (0.00%)
|
14,400.00 | 14,400.00 | 14,300.00 | 14,300.00 | 0.00 | 10.00 | 142.00 |
| 22/09/2016 |
0.00 (0.00%)
|
14,400.00 | 14,400.00 | 14,300.00 | 14,300.00 | 0.00 | 3,200.00 | 45,860.00 |
| 21/09/2016 |
0.00 (0.00%)
|
14,100.00 | 14,400.00 | 14,100.00 | 14,300.00 | 0.00 | 75.00 | 1,012.50 |
| 20/09/2016 | +
0.10 (0.70%)
|
14,100.00 | 14,400.00 | 14,100.00 | 14,300.00 | 0.00 | 6,600.00 | 93,890.00 |
| 19/09/2016 |
-0.20 (1.39%)
|
13,100.00 | 14,500.00 | 13,100.00 | 14,200.00 | 0.00 | 22,675.00 | 315,612.50 |
| 16/09/2016 |
0.00 (0.00%)
|
14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.00 | 415.00 | 5,970.00 |
| 15/09/2016 |
-0.50 (3.36%)
|
14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.00 | 4,700.00 | 67,680.00 |
| 14/09/2016 | 0.00 (0.00%) | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.00 | - | - |
| 13/09/2016 | +
0.30 (2.05%)
|
14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.00 | 190.00 | 2,750.00 |
| 12/09/2016 |
0.00 (0.00%)
|
14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.00 | 2,530.00 | 36,920.00 |
| 09/09/2016 |
-0.20 (1.35%)
|
15,200.00 | 15,200.00 | 14,600.00 | 14,600.00 | 0.00 | 4,100.00 | 60,490.00 |
| 08/09/2016 | +
0.10 (0.65%)
|
15,400.00 | 15,600.00 | 15,400.00 | 15,500.00 | 0.00 | 20,000.00 | 308,760.00 |
| 07/09/2016 |
0.00 (0.00%)
|
15,300.00 | 15,400.00 | 15,300.00 | 15,400.00 | 0.00 | 18,100.00 | 278,440.00 |
| 06/09/2016 |
0.00 (0.00%)
|
15,300.00 | 15,400.00 | 15,300.00 | 15,400.00 | 0.00 | 3,650.00 | 56,145.00 |
| 05/09/2016 |
0.00 (0.00%)
|
15,400.00 | 15,400.00 | 15,300.00 | 15,400.00 | 0.00 | 50.00 | 775.00 |
| 01/09/2016 | +
0.10 (0.65%)
|
15,400.00 | 15,400.00 | 15,300.00 | 15,400.00 | 0.00 | 5,100.00 | 78,440.00 |
| 31/08/2016 |
0.00 (0.00%)
|
15,400.00 | 15,400.00 | 15,300.00 | 15,300.00 | 0.00 | 2,540.00 | 38,993.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.